Market Cap $2.63T
-3.9%
Volume 24h $221.56B
-11.89%
BTC % 54.07%
-0.61%
ETH % 10.05%
-1.79%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00535427 | $0.00396182 | $0.00536318 | $0.00396182 | $6 | $119,315 |
| Mar-16 2026 | $0.00395883 | $0.00395883 | $0.00599822 | $0.00599822 | $6 | $88,219 |
| Mar-15 2026 | $0.00604677 | $0.00581943 | $0.00628252 | $0.00581943 | $5 | $134,747 |
| Mar-14 2026 | $0.00582282 | $0.00475154 | $0.00631399 | $0.00475154 | $5 | $129,757 |
| Mar-13 2026 | $0.00473071 | $0.00441953 | $0.00556992 | $0.00556992 | $4 | $105,420 |
| Mar-12 2026 | $0.00560586 | $0.00378569 | $0.00631432 | $0.00387754 | $5 | $124,922 |
| Mar-11 2026 | $0.00387998 | $0.00386655 | $0.00631449 | $0.00630352 | $3 | $86,462 |
| Mar-10 2026 | $0.0053845 | $0.00496619 | $0.0053845 | $0.0051432 | $4 | $119,989 |
| Mar-09 2026 | $0.00536927 | $0.00536927 | $0.00631235 | $0.00630352 | $5 | $119,650 |
| Mar-08 2026 | $0.00630581 | $0.00585344 | $0.00631961 | $0.00590363 | $5 | $140,520 |
| Mar-07 2026 | $0.00630805 | $0.00465642 | $0.00631246 | $0.0046617 | $5 | $140,570 |
| Mar-06 2026 | $0.00466628 | $0.00223913 | $0.00630565 | $0.00233285 | $4 | $103,984 |
| Mar-05 2026 | $0.00233166 | $0.00230113 | $0.00505511 | $0.00230414 | $2 | $51,959 |
| Mar-04 2026 | $0.00234365 | $0.00231531 | $0.00332051 | $0.00267953 | $5 | $52,226 |
| Mar-03 2026 | $0.00266817 | $0.00199946 | $0.00266817 | $0.00206816 | $2 | $59,458 |