Market Cap $2.51T
1.9%
Volume 24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
Coins
34.275
+8
Exchanges
885
Last update
52 Seconds ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0038715 | $0.00357566 | $0.00499306 | $0.00499306 | $5 | $86,273 |
| Feb-24 2026 | $0.00499767 | $0.00492508 | $0.00628939 | $0.00566836 | $4 | $111,369 |
| Feb-23 2026 | $0.00567962 | $0.00566855 | $0.00635219 | $0.00630128 | $5 | $126,566 |
| Feb-22 2026 | $0.00631248 | $0.00550308 | $0.00631699 | $0.00550308 | $5 | $140,668 |
| Feb-21 2026 | $0.00551392 | $0.00500442 | $0.00551542 | $0.00536983 | $5 | $122,873 |
| Feb-20 2026 | $0.00536285 | $0.00536285 | $0.00632109 | $0.00558175 | $4 | $119,507 |
| Feb-19 2026 | $0.00556882 | $0.00540303 | $0.0063261 | $0.00585138 | $5 | $124,097 |
| Feb-18 2026 | $0.00585913 | $0.00559811 | $0.00585913 | $0.0056121 | $5 | $130,566 |
| Feb-17 2026 | $0.00561794 | $0.00561071 | $0.00630787 | $0.0062992 | $5 | $125,191 |
| Feb-16 2026 | $0.00630137 | $0.00351792 | $0.00632551 | $0.00351792 | $5 | $140,421 |
| Feb-15 2026 | $0.00351314 | $0.0035086 | $0.00575073 | $0.00424065 | $3 | $78,288 |
| Feb-14 2026 | $0.00424518 | $0.0040626 | $0.00630352 | $0.00476022 | $4 | $94,600 |
| Feb-13 2026 | $0.00476518 | $0.0046027 | $0.00566483 | $0.00565852 | $4 | $106,188 |
| Feb-12 2026 | $0.00565424 | $0.00509003 | $0.00632415 | $0.00509003 | $5 | $126,000 |
| Feb-11 2026 | $0.00510169 | $0.0046134 | $0.00631224 | $0.0046134 | $4 | $113,687 |