Market Cap $3.27T
0.61%
Volume 24h $159.71B
-72.75%
BTC % 54.61%
-0.14%
ETH % 11.23%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010918 | $0.010053 | $0.010943 | $0.010741 | $375 | $243,304 |
| Dec-04 2025 | $0.010772 | $0.010716 | $0.011171 | $0.011074 | $392 | $240,067 |
| Dec-03 2025 | $0.011084 | $0.00986909 | $0.011084 | $0.010789 | $413 | $247,011 |
| Dec-02 2025 | $0.010732 | $0.010732 | $0.011517 | $0.011214 | $384 | $239,156 |
| Dec-01 2025 | $0.01121 | $0.0067763 | $0.011501 | $0.00722427 | $387 | $249,827 |
| Nov-30 2025 | $0.00722971 | $0.00721971 | $0.01155 | $0.011491 | $271 | $161,108 |
| Nov-29 2025 | $0.01147 | $0.010902 | $0.011498 | $0.010909 | $393 | $255,616 |
| Nov-28 2025 | $0.010909 | $0.010883 | $0.011496 | $0.011483 | $382 | $243,101 |
| Nov-27 2025 | $0.011481 | $0.011441 | $0.011518 | $0.011518 | $403 | $255,845 |
| Nov-26 2025 | $0.011473 | $0.011457 | $0.011507 | $0.011496 | $403 | $255,677 |
| Nov-25 2025 | $0.011457 | $0.010797 | $0.011519 | $0.010797 | $394 | $255,331 |
| Nov-24 2025 | $0.010806 | $0.010202 | $0.010849 | $0.010712 | $378 | $240,807 |
| Nov-23 2025 | $0.010738 | $0.010735 | $0.011529 | $0.011467 | $356 | $239,290 |
| Nov-22 2025 | $0.011478 | $0.00912263 | $0.011522 | $0.00918333 | $372 | $255,784 |
| Nov-21 2025 | $0.00911616 | $0.00415111 | $0.00918769 | $0.00418772 | $290 | $203,146 |