Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011621 | $0.011379 | $0.011623 | $0.011433 | $676 | $258,967 |
| Aug-18 2025 | $0.011419 | $0.011289 | $0.011769 | $0.011289 | $704 | $254,469 |
| Aug-17 2025 | $0.011352 | $0.011003 | $0.011519 | $0.011519 | $714 | $252,972 |
| Aug-16 2025 | $0.011497 | $0.00857119 | $0.011556 | $0.00972714 | $692 | $256,211 |
| Aug-15 2025 | $0.00937479 | $0.0091866 | $0.012184 | $0.012163 | $560 | $208,909 |
| Aug-14 2025 | $0.012765 | $0.012762 | $0.01508 | $0.013687 | $770 | $284,459 |
| Aug-13 2025 | $0.013718 | $0.01172 | $0.013718 | $0.011801 | $2,421 | $305,714 |
| Aug-12 2025 | $0.011794 | $0.011774 | $0.012835 | $0.012542 | $758 | $262,837 |
| Aug-11 2025 | $0.012593 | $0.011475 | $0.0126 | $0.011529 | $755 | $280,638 |
| Aug-10 2025 | $0.011511 | $0.00968273 | $0.012064 | $0.012056 | $715 | $256,519 |
| Aug-09 2025 | $0.012059 | $0.011432 | $0.013989 | $0.011436 | $866 | $268,742 |
| Aug-08 2025 | $0.011423 | $0.011423 | $0.013911 | $0.013831 | $679 | $254,562 |
| Aug-07 2025 | $0.013886 | $0.011562 | $0.013886 | $0.013066 | $1,314 | $309,444 |
| Aug-06 2025 | $0.012426 | $0.012237 | $0.012972 | $0.012377 | $689 | $276,909 |
| Aug-05 2025 | $0.012506 | $0.011654 | $0.012614 | $0.011654 | $659 | $278,695 |