Market Cap $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.011446 | $0.011342 | $0.01151 | $0.011473 | $349 | $255,074 |
| Dec-25 2025 | $0.011418 | $0.00408158 | $0.01145 | $0.00408158 | $347 | $254,459 |
| Dec-24 2025 | $0.00408423 | $0.00373985 | $0.00565416 | $0.00565416 | $126 | $91,014 |
| Dec-23 2025 | $0.00563591 | $0.00563591 | $0.011517 | $0.011089 | $174 | $125,592 |
| Dec-22 2025 | $0.01116 | $0.00391065 | $0.011489 | $0.00391065 | $348 | $248,711 |
| Dec-21 2025 | $0.00390878 | $0.00366155 | $0.00542341 | $0.00542341 | $121 | $87,104 |
| Dec-20 2025 | $0.00542247 | $0.00540538 | $0.011125 | $0.0066807 | $169 | $120,835 |
| Dec-19 2025 | $0.00668713 | $0.00658856 | $0.011244 | $0.011188 | $312 | $149,017 |
| Dec-18 2025 | $0.011177 | $0.00461761 | $0.011533 | $0.00462511 | $336 | $249,091 |
| Dec-17 2025 | $0.00462129 | $0.00461631 | $0.011497 | $0.011302 | $139 | $102,982 |
| Dec-16 2025 | $0.011301 | $0.011243 | $0.011422 | $0.011354 | $354 | $251,850 |
| Dec-15 2025 | $0.011205 | $0.00472044 | $0.01131 | $0.00472044 | $347 | $249,712 |
| Dec-14 2025 | $0.00476849 | $0.0041037 | $0.00478998 | $0.00459294 | $155 | $106,262 |
| Dec-13 2025 | $0.00459333 | $0.00459108 | $0.010451 | $0.010264 | $351 | $102,359 |
| Dec-12 2025 | $0.010267 | $0.00475627 | $0.011306 | $0.0047779 | $351 | $228,802 |