Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00624077 $0.00617722 $0.011533 $0.011533 $584 $139,070
Oct-25 2025 $0.011485 $0.00442385 $0.011491 $0.00442385 $525 $255,943
Oct-24 2025 $0.00442679 $0.00422675 $0.00474099 $0.00468544 $1,078 $98,647
Oct-23 2025 $0.00468182 $0.00467755 $0.00582003 $0.00484881 $210 $104,330
Oct-22 2025 $0.00460096 $0.00448751 $0.00559011 $0.00493116 $210 $102,529
Oct-21 2025 $0.00531224 $0.00506579 $0.00588626 $0.00538594 $415 $118,379
Oct-20 2025 $0.00539152 $0.00484921 $0.00653938 $0.0048598 $523 $120,146
Oct-19 2025 $0.00487096 $0.00472423 $0.00518586 $0.00473783 $226 $108,546
Oct-18 2025 $0.00474553 $0.00474553 $0.00687555 $0.00687555 $220 $105,750
Oct-17 2025 $0.00689013 $0.00472769 $0.00689013 $0.00472769 $559 $153,541
Oct-16 2025 $0.0047207 $0.0047207 $0.00642819 $0.00641903 $589 $105,197
Oct-15 2025 $0.00639007 $0.00600624 $0.00857421 $0.00724702 $305 $142,397
Oct-14 2025 $0.00723675 $0.00722276 $0.011177 $0.011177 $358 $161,265
Oct-13 2025 $0.011146 $0.00626027 $0.011237 $0.00626635 $565 $248,385
Oct-12 2025 $0.00557848 $0.00510361 $0.00739263 $0.00511731 $278 $124,312

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1885 days, from day 08-29-2020.