Market Cap $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00203009 | $0.00189886 | $0.00476895 | $0.00476895 | $189 | $45,239 |
| Apr-06 2026 | $0.00216662 | $0.00211212 | $0.00216733 | $0.00211212 | $0 | $48,282 |
| Apr-05 2026 | $0.00206826 | $0.00205954 | $0.00212789 | $0.00212789 | $0 | $46,090 |
| Apr-04 2026 | $0.00212801 | $0.00212801 | $0.00635472 | $0.00447358 | $0 | $47,421 |
| Apr-03 2026 | $0.00447267 | $0.00367116 | $0.00456935 | $0.0037197 | $4 | $99,670 |
| Apr-02 2026 | $0.00371712 | $0.00365116 | $0.00485754 | $0.0046179 | $3 | $82,833 |
| Apr-01 2026 | $0.00461972 | $0.00368632 | $0.00479766 | $0.00403175 | $5 | $102,947 |
| Mar-31 2026 | $0.00403377 | $0.00403377 | $0.00629899 | $0.00629897 | $3 | $89,889 |
| Mar-30 2026 | $0.00502138 | $0.00502138 | $0.00629901 | $0.00629658 | $4 | $111,897 |
| Mar-29 2026 | $0.00629658 | $0.00505105 | $0.00631269 | $0.00505105 | $5 | $140,314 |
| Mar-28 2026 | $0.00508029 | $0.00505551 | $0.00631267 | $0.00584719 | $4 | $113,210 |
| Mar-27 2026 | $0.00584731 | $0.00489044 | $0.00632352 | $0.0048975 | $5 | $130,303 |
| Mar-26 2026 | $0.00490663 | $0.00243196 | $0.00490663 | $0.00250343 | $4 | $109,340 |
| Mar-25 2026 | $0.00250419 | $0.00250054 | $0.00601682 | $0.00595724 | $5 | $55,804 |
| Mar-24 2026 | $0.00593846 | $0.00431594 | $0.00594401 | $0.0044797 | $5 | $132,334 |