Market Cap $3.44T
-2.9%
Volume 24h $269.60B
21.75%
BTC % 60.24%
0.31%
ETH % 8.73%
-3.09%
Coins
32.148
+10
Exchanges
885
Last update
3 Minutes ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.011182 | $0.010714 | $0.011819 | $0.01179 | $517 | $249,196 |
| Jun-15 2025 | $0.01176 | $0.011423 | $0.011779 | $0.011479 | $643 | $262,071 |
| Jun-14 2025 | $0.0115 | $0.00850618 | $0.011534 | $0.00850618 | $528 | $256,276 |
| Jun-13 2025 | $0.00848302 | $0.00671441 | $0.00848448 | $0.00697464 | $484 | $189,037 |
| Jun-12 2025 | $0.00709102 | $0.00645199 | $0.00868586 | $0.00868586 | $707 | $158,018 |
| Jun-11 2025 | $0.00868578 | $0.00868578 | $0.011564 | $0.011564 | $699 | $193,555 |
| Jun-10 2025 | $0.011468 | $0.010694 | $0.01148 | $0.010698 | $622 | $255,561 |
| Jun-09 2025 | $0.010709 | $0.010112 | $0.01133 | $0.01051 | $566 | $238,644 |
| Jun-08 2025 | $0.0099991 | $0.00989517 | $0.011126 | $0.0099499 | $537 | $222,822 |
| Jun-07 2025 | $0.010554 | $0.010498 | $0.011494 | $0.011494 | $514 | $235,208 |
| Jun-06 2025 | $0.011488 | $0.011416 | $0.011489 | $0.01144 | $548 | $256,002 |
| Jun-05 2025 | $0.011441 | $0.010391 | $0.011441 | $0.010513 | $542 | $254,965 |
| Jun-04 2025 | $0.010524 | $0.010292 | $0.010862 | $0.010677 | $535 | $234,529 |
| Jun-03 2025 | $0.010345 | $0.00961958 | $0.010571 | $0.00963821 | $562 | $230,548 |
| Jun-02 2025 | $0.00993115 | $0.00965986 | $0.010729 | $0.010723 | $579 | $221,308 |