Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
29 Seconds ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011498 | $0.011453 | $0.011516 | $0.011471 | $645 | $256,226 |
| Sep-08 2025 | $0.011471 | $0.00852913 | $0.011471 | $0.00855183 | $647 | $255,633 |
| Sep-07 2025 | $0.00854926 | $0.0085357 | $0.011491 | $0.01142 | $476 | $190,513 |
| Sep-06 2025 | $0.00959844 | $0.00755557 | $0.00960266 | $0.00759782 | $533 | $213,893 |
| Sep-05 2025 | $0.00731184 | $0.00712971 | $0.00787701 | $0.00769496 | $411 | $162,938 |
| Sep-04 2025 | $0.00887556 | $0.00808837 | $0.00915967 | $0.00915967 | $501 | $197,785 |
| Sep-03 2025 | $0.00914812 | $0.00713827 | $0.00915257 | $0.00714438 | $533 | $203,858 |
| Sep-02 2025 | $0.00714407 | $0.00714407 | $0.00948344 | $0.00948344 | $410 | $159,200 |
| Sep-01 2025 | $0.00944849 | $0.0069662 | $0.011277 | $0.0070525 | $531 | $210,552 |
| Aug-31 2025 | $0.007066 | $0.00668334 | $0.00846128 | $0.00838193 | $412 | $157,460 |
| Aug-30 2025 | $0.00837299 | $0.00835018 | $0.00949821 | $0.00836733 | $488 | $186,585 |
| Aug-29 2025 | $0.00837321 | $0.00743088 | $0.00851777 | $0.00759652 | $485 | $186,590 |
| Aug-28 2025 | $0.00758124 | $0.0072006 | $0.00972075 | $0.00864879 | $462 | $168,942 |
| Aug-27 2025 | $0.00867009 | $0.00862525 | $0.011396 | $0.011396 | $626 | $193,206 |
| Aug-26 2025 | $0.011313 | $0.00866914 | $0.011342 | $0.00944462 | $686 | $252,103 |