Market Cap $2.41T
-7.72%
Volume 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Coins
34.200
+5
Exchanges
885
Last update
2 Minutes ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00451513 | $0.00432587 | $0.00479703 | $0.00439625 | $4 | $100,616 |
| Feb-04 2026 | $0.00430137 | $0.00414754 | $0.00454014 | $0.0044055 | $9 | $95,853 |
| Feb-03 2026 | $0.00448242 | $0.00448242 | $0.00635802 | $0.00535792 | $9 | $99,887 |
| Feb-02 2026 | $0.00509009 | $0.00352906 | $0.00509009 | $0.00356034 | $6 | $113,428 |
| Feb-01 2026 | $0.00362304 | $0.00334927 | $0.00661068 | $0.00352472 | $5 | $80,737 |
| Jan-31 2026 | $0.00347748 | $0.00347671 | $0.00722892 | $0.00560206 | $3 | $77,493 |
| Jan-30 2026 | $0.00559432 | $0.00402859 | $0.0075216 | $0.00402859 | $4 | $124,665 |
| Jan-29 2026 | $0.00402825 | $0.00400898 | $0.00442617 | $0.00442617 | $3 | $89,766 |
| Jan-28 2026 | $0.004426 | $0.0043621 | $0.00521329 | $0.0043621 | $3 | $98,630 |
| Jan-27 2026 | $0.00436211 | $0.00423592 | $0.00589429 | $0.00458061 | $3 | $97,206 |
| Jan-26 2026 | $0.00457864 | $0.00246615 | $0.00459706 | $0.00247905 | $3 | $102,031 |
| Jan-25 2026 | $0.0024773 | $0.0024773 | $0.00810126 | $0.00809224 | $3 | $55,205 |
| Jan-24 2026 | $0.00798984 | $0.00272649 | $0.0080417 | $0.0080417 | $4 | $178,047 |
| Jan-23 2026 | $0.00803944 | $0.00300085 | $0.0081062 | $0.0030036 | $4 | $179,152 |
| Jan-22 2026 | $0.00299817 | $0.00299817 | $0.011361 | $0.011309 | $4 | $66,812 |