Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011511 | $0.011443 | $0.01319 | $0.01303 | $619 | $256,516 |
| Jul-12 2025 | $0.013018 | $0.00945628 | $0.013018 | $0.00952779 | $599 | $290,102 |
| Jul-11 2025 | $0.00953584 | $0.00953584 | $0.011655 | $0.011435 | $662 | $212,498 |
| Jul-10 2025 | $0.011478 | $0.0061831 | $0.011478 | $0.00634244 | $608 | $255,797 |
| Jul-09 2025 | $0.00636188 | $0.00561343 | $0.00814632 | $0.00785616 | $541 | $141,769 |
| Jul-08 2025 | $0.00783477 | $0.00620102 | $0.010614 | $0.00641124 | $502 | $174,592 |
| Jul-07 2025 | $0.00639562 | $0.0063795 | $0.012152 | $0.012118 | $298 | $142,521 |
| Jul-06 2025 | $0.012155 | $0.011205 | $0.012183 | $0.011294 | $569 | $270,872 |
| Jul-05 2025 | $0.011208 | $0.011197 | $0.011591 | $0.011434 | $517 | $249,775 |
| Jul-04 2025 | $0.011118 | $0.010175 | $0.011164 | $0.010175 | $506 | $247,756 |
| Jul-03 2025 | $0.010468 | $0.010387 | $0.011347 | $0.011117 | $502 | $233,284 |
| Jul-02 2025 | $0.010264 | $0.010264 | $0.012348 | $0.012348 | $552 | $228,725 |
| Jul-01 2025 | $0.012355 | $0.011458 | $0.012355 | $0.011458 | $588 | $275,337 |
| Jun-30 2025 | $0.011447 | $0.010714 | $0.011607 | $0.010714 | $573 | $255,109 |
| Jun-29 2025 | $0.010771 | $0.010771 | $0.011653 | $0.011568 | $537 | $240,039 |