Market Cap $2.40T
-0.19%
Volume 24h $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
Coins
28.573
+3
Exchanges
885
Last update
3 Minutes ago
Arcona (ARCONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013197 | $0.011337 | $0.014883 | $0.011337 | $10,050 | $202,387 |
| Aug-23 2024 | $0.011337 | $0.010867 | $0.014526 | $0.014523 | $451 | $173,871 |
| Aug-22 2024 | $0.014522 | $0.01106 | $0.015332 | $0.01106 | $2,247 | $222,712 |
| Aug-21 2024 | $0.01106 | $0.010687 | $0.020706 | $0.01078 | $784 | $169,624 |
| Aug-20 2024 | $0.010781 | $0.01046 | $0.012151 | $0.011438 | $455 | $165,339 |
| Aug-19 2024 | $0.011437 | $0.00929829 | $0.011451 | $0.01145 | $6,411 | $175,404 |
| Aug-18 2024 | $0.011467 | $0.01077 | $0.01167 | $0.010771 | $1,542 | $175,860 |
| Aug-17 2024 | $0.010771 | $0.010455 | $0.013999 | $0.013975 | $865 | $165,193 |
| Aug-16 2024 | $0.013969 | $0.012503 | $0.020279 | $0.012505 | $92 | $214,228 |
| Aug-15 2024 | $0.012431 | $0.010138 | $0.012494 | $0.010339 | $751 | $190,644 |
| Aug-14 2024 | $0.010354 | $0.010353 | $0.011544 | $0.010489 | $916 | $158,796 |
| Aug-13 2024 | $0.01049 | $0.00998075 | $0.011197 | $0.011033 | $1,494 | $160,872 |
| Aug-12 2024 | $0.011033 | $0.010609 | $0.016897 | $0.015211 | $6,898 | $169,196 |
| Aug-11 2024 | $0.015234 | $0.011951 | $0.017246 | $0.011951 | $1,697 | $233,622 |
| Aug-10 2024 | $0.011856 | $0.011693 | $0.020434 | $0.011694 | $412 | $181,822 |