Market Cap CHF2.29T -1.24%
Volume 24h CHF93.07B -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Arcona ARCONA

Arcona (ARCONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.024071 CHF0.024065 CHF0.036789 CHF0.036662 CHF660 CHF369,155
May-17 2024 CHF0.036662 CHF0.024128 CHF0.03971 CHF0.024135 CHF531 CHF562,242
May-16 2024 CHF0.0241 CHF0.022649 CHF0.02457 CHF0.024235 CHF502 CHF369,592
May-15 2024 CHF0.024138 CHF0.023726 CHF0.027463 CHF0.025557 CHF1,905 CHF370,180
May-14 2024 CHF0.025555 CHF0.025105 CHF0.029158 CHF0.029158 CHF603 CHF391,909
May-13 2024 CHF0.028873 CHF0.02579 CHF0.028915 CHF0.026695 CHF250 CHF442,784
May-12 2024 CHF0.026685 CHF0.026661 CHF0.027887 CHF0.026943 CHF445 CHF409,231
May-11 2024 CHF0.026949 CHF0.026643 CHF0.041605 CHF0.026658 CHF369 CHF413,279
May-10 2024 CHF0.026647 CHF0.026647 CHF0.041758 CHF0.041718 CHF415 CHF408,651
May-09 2024 CHF0.04173 CHF0.030088 CHF0.04173 CHF0.039355 CHF117 CHF639,959
May-08 2024 CHF0.039518 CHF0.035951 CHF0.040822 CHF0.03596 CHF2,660 CHF606,036
May-07 2024 CHF0.032536 CHF0.03113 CHF0.041676 CHF0.040354 CHF715 CHF498,962
May-06 2024 CHF0.040404 CHF0.032907 CHF0.043737 CHF0.032907 CHF1,491 CHF619,621
May-05 2024 CHF0.032906 CHF0.027805 CHF0.045593 CHF0.045593 CHF7,561 CHF504,634
May-04 2024 CHF0.045739 CHF0.036578 CHF0.0497 CHF0.044641 CHF1,066 CHF701,436

Historical and market price analysis of Arcona (ARCONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1359 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90899 CHF.