Market Cap $4.17T 1.81%
Volume 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Coins 32.825 +11
Exchanges 885
Last update 11 Seconds ago
ArchLoot AL

ArchLoot (AL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.076083 $0.075119 $0.077176 $0.07579 $9,433,982 $59,617,174
Aug-18 2025 $0.076281 $0.075724 $0.077178 $0.076595 $9,447,248 $59,772,113
Aug-17 2025 $0.0774 $0.076415 $0.077809 $0.076607 $6,574,754 $60,649,354
Aug-16 2025 $0.076673 $0.076673 $0.077571 $0.076938 $6,698,946 $60,079,529
Aug-15 2025 $0.076796 $0.076107 $0.078352 $0.077164 $8,940,250 $60,176,203
Aug-14 2025 $0.077107 $0.076558 $0.081082 $0.08086 $12,018,616 $60,419,820
Aug-13 2025 $0.081092 $0.078197 $0.081828 $0.079075 $11,437,622 $63,542,206
Aug-12 2025 $0.079191 $0.077196 $0.079291 $0.077689 $9,122,758 $62,052,766
Aug-11 2025 $0.077688 $0.077688 $0.080778 $0.080352 $8,695,953 $60,874,996
Aug-10 2025 $0.079782 $0.079652 $0.080502 $0.080184 $7,315,960 $62,515,933
Aug-09 2025 $0.079661 $0.078008 $0.082051 $0.078881 $6,567,537 $60,605,949
Aug-08 2025 $0.078885 $0.078091 $0.079504 $0.078656 $6,746,459 $60,015,792
Aug-07 2025 $0.078637 $0.07626 $0.078637 $0.07644 $6,958,350 $59,827,266
Aug-06 2025 $0.076435 $0.075091 $0.077276 $0.075091 $6,535,897 $58,151,980
Aug-05 2025 $0.074324 $0.074324 $0.078378 $0.077671 $7,207,383 $56,546,126

Historical and market price analysis of ArchLoot (AL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1000 days, from day 11-24-2022.