Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
ArchLoot (AL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.147083 | $0.11812 | $0.1746 | $0.11846 | $10,579,566 | $44,667,341 |
| Jul-25 2024 | $0.11656 | $0.114174 | $0.122425 | $0.122425 | $3,359,138 | $35,397,927 |
| Jul-24 2024 | $0.123087 | $0.123087 | $0.128196 | $0.128196 | $3,143,053 | $37,380,201 |
| Jul-23 2024 | $0.128292 | $0.127011 | $0.140103 | $0.13979 | $3,389,100 | $38,960,748 |
| Jul-22 2024 | $0.141118 | $0.138958 | $0.143098 | $0.143098 | $3,287,308 | $42,855,789 |
| Jul-21 2024 | $0.141681 | $0.135643 | $0.143621 | $0.139798 | $3,322,509 | $43,026,917 |
| Jul-20 2024 | $0.141289 | $0.134607 | $0.143421 | $0.137376 | $3,015,496 | $42,907,709 |
| Jul-19 2024 | $0.138074 | $0.132584 | $0.138074 | $0.134665 | $3,126,024 | $41,931,405 |
| Jul-18 2024 | $0.134281 | $0.134281 | $0.141586 | $0.140013 | $3,182,219 | $40,779,614 |
| Jul-17 2024 | $0.140265 | $0.139357 | $0.145734 | $0.139692 | $3,648,936 | $42,596,642 |
| Jul-16 2024 | $0.139939 | $0.138292 | $0.145801 | $0.143683 | $3,718,853 | $42,497,936 |
| Jul-15 2024 | $0.142457 | $0.13772 | $0.143217 | $0.138324 | $3,546,084 | $43,262,360 |
| Jul-14 2024 | $0.138663 | $0.136707 | $0.147228 | $0.144684 | $3,940,149 | $42,110,396 |
| Jul-13 2024 | $0.145185 | $0.145185 | $0.17014 | $0.17014 | $4,201,846 | $44,090,901 |
| Jul-12 2024 | $0.171099 | $0.136861 | $0.173646 | $0.140453 | $5,415,595 | $51,960,715 |