Market Cap $2.78T
-2.06%
Volume 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Coins
34.189
+6
Exchanges
885
Last update
2 Minutes ago
ArchLoot (AL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0081394 | $0.0081394 | $0.00838922 | $0.00832404 | $777,533 | $7,061,773 |
| Feb-02 2026 | $0.00832826 | $0.00817396 | $0.00853757 | $0.00850858 | $677,908 | $7,225,632 |
| Feb-01 2026 | $0.00852917 | $0.00805857 | $0.00869639 | $0.00810839 | $842,512 | $7,399,940 |
| Jan-31 2026 | $0.0081397 | $0.0081397 | $0.00920394 | $0.00902982 | $802,559 | $7,062,035 |
| Jan-30 2026 | $0.0090527 | $0.00899036 | $0.00929186 | $0.00929186 | $830,221 | $7,854,158 |
| Jan-29 2026 | $0.00924067 | $0.00912405 | $0.010254 | $0.010254 | $1,572,178 | $8,017,244 |
| Jan-28 2026 | $0.010306 | $0.010122 | $0.010315 | $0.010315 | $1,280,360 | $8,942,134 |
| Jan-27 2026 | $0.010312 | $0.010208 | $0.010479 | $0.010314 | $2,245,002 | $8,947,155 |
| Jan-26 2026 | $0.010206 | $0.010181 | $0.010435 | $0.010312 | $2,119,081 | $8,855,511 |
| Jan-25 2026 | $0.010267 | $0.010267 | $0.010715 | $0.010603 | $1,955,222 | $8,908,319 |
| Jan-24 2026 | $0.01083 | $0.010671 | $0.011023 | $0.010671 | $821,100 | $9,396,508 |
| Jan-23 2026 | $0.010691 | $0.010451 | $0.010815 | $0.010451 | $1,757,490 | $9,275,550 |
| Jan-22 2026 | $0.010482 | $0.010482 | $0.01084 | $0.01075 | $828,348 | $9,094,891 |
| Jan-21 2026 | $0.010713 | $0.010505 | $0.010807 | $0.010593 | $1,093,776 | $9,295,160 |
| Jan-20 2026 | $0.010607 | $0.010607 | $0.011281 | $0.011281 | $804,937 | $9,203,275 |