Market Cap $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Coins
33.766
+7
Exchanges
885
Last update
6 Seconds ago
ArchLoot (AL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0137 | $0.01361 | $0.014702 | $0.013811 | $10,613,440 | $11,671,803 |
| Dec-03 2025 | $0.013716 | $0.013503 | $0.013716 | $0.013604 | $11,834,333 | $11,685,373 |
| Dec-02 2025 | $0.013612 | $0.012718 | $0.014 | $0.013398 | $11,264,223 | $11,596,780 |
| Dec-01 2025 | $0.013317 | $0.012914 | $0.014113 | $0.014113 | $10,405,044 | $11,345,640 |
| Nov-30 2025 | $0.014411 | $0.014216 | $0.014518 | $0.014313 | $11,134,778 | $12,277,627 |
| Nov-29 2025 | $0.014405 | $0.014216 | $0.0148 | $0.0148 | $11,930,618 | $12,272,072 |
| Nov-28 2025 | $0.014714 | $0.014509 | $0.014897 | $0.014702 | $10,642,201 | $12,535,456 |
| Nov-27 2025 | $0.014608 | $0.014608 | $0.014902 | $0.0148 | $11,698,421 | $12,444,779 |
| Nov-26 2025 | $0.014902 | $0.014418 | $0.015199 | $0.014998 | $11,121,223 | $12,695,537 |
| Nov-25 2025 | $0.015194 | $0.014 | $0.015194 | $0.014208 | $12,709,177 | $12,944,485 |
| Nov-24 2025 | $0.014293 | $0.013525 | $0.014509 | $0.014509 | $11,646,812 | $12,176,763 |
| Nov-23 2025 | $0.014404 | $0.014105 | $0.0147 | $0.01433 | $11,491,196 | $12,271,242 |
| Nov-22 2025 | $0.014614 | $0.013926 | $0.014789 | $0.014599 | $8,696,391 | $12,450,590 |
| Nov-21 2025 | $0.01454 | $0.014301 | $0.015471 | $0.015471 | $9,213,055 | $12,387,325 |
| Nov-20 2025 | $0.015504 | $0.015418 | $0.016606 | $0.015929 | $8,959,512 | $13,208,413 |