Market Cap $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
ArchLoot AL

ArchLoot (AL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.059908 $0.059646 $0.061384 $0.060291 $8,888,532 $48,307,779
Oct-02 2025 $0.060529 $0.059381 $0.061752 $0.061752 $11,264,000 $48,808,198
Oct-01 2025 $0.0612 $0.056575 $0.0612 $0.056914 $12,052,240 $49,349,283
Sep-30 2025 $0.056906 $0.054142 $0.058131 $0.058131 $10,589,970 $45,887,144
Sep-29 2025 $0.05818 $0.057921 $0.059738 $0.058866 $9,948,562 $46,914,345
Sep-28 2025 $0.058729 $0.058254 $0.059367 $0.05909 $5,200,722 $47,356,492
Sep-27 2025 $0.059165 $0.057907 $0.059605 $0.059136 $5,929,094 $47,708,589
Sep-26 2025 $0.059504 $0.057801 $0.060104 $0.060003 $7,799,494 $47,981,270
Sep-25 2025 $0.060846 $0.05884 $0.063715 $0.063715 $8,529,025 $49,064,047
Sep-24 2025 $0.063684 $0.063308 $0.064527 $0.063417 $5,697,818 $51,352,487
Sep-23 2025 $0.063468 $0.063359 $0.067789 $0.065973 $7,886,109 $51,177,717
Sep-22 2025 $0.065719 $0.061629 $0.075277 $0.074873 $11,144,481 $52,993,499
Sep-21 2025 $0.075212 $0.075212 $0.086147 $0.081011 $14,573,291 $60,648,138
Sep-20 2025 $0.080875 $0.080109 $0.081491 $0.081491 $6,562,195 $63,371,908
Sep-19 2025 $0.081599 $0.081499 $0.083127 $0.083127 $7,863,461 $63,939,507

Historical and market price analysis of ArchLoot (AL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1045 days, from day 11-24-2022.