Market Cap $3.74T
2.46%
Volume 24h $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Coins
31.916
+10
Exchanges
885
Last update
4 Seconds ago
ArchLoot (AL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.111737 | $0.109727 | $0.112918 | $0.109727 | $11,010,050 | $77,374,513 |
| May-20 2025 | $0.110272 | $0.108937 | $0.110272 | $0.109813 | $8,914,417 | $76,359,888 |
| May-19 2025 | $0.11019 | $0.108302 | $0.112058 | $0.112058 | $10,709,500 | $75,614,014 |
| May-18 2025 | $0.11098 | $0.109944 | $0.113346 | $0.109944 | $7,522,769 | $76,850,091 |
| May-17 2025 | $0.109248 | $0.109248 | $0.117281 | $0.117281 | $7,139,763 | $75,650,784 |
| May-16 2025 | $0.116741 | $0.115249 | $0.118117 | $0.115639 | $7,867,926 | $80,839,685 |
| May-15 2025 | $0.116058 | $0.114478 | $0.117972 | $0.117453 | $8,545,365 | $80,366,216 |
| May-14 2025 | $0.116859 | $0.116859 | $0.122043 | $0.120126 | $8,457,858 | $80,920,873 |
| May-13 2025 | $0.120437 | $0.119451 | $0.122841 | $0.122547 | $9,443,068 | $83,398,719 |
| May-12 2025 | $0.123711 | $0.122512 | $0.126735 | $0.123554 | $10,926,321 | $85,666,064 |
| May-11 2025 | $0.1235 | $0.122927 | $0.136902 | $0.136902 | $11,295,856 | $85,519,500 |
| May-10 2025 | $0.141317 | $0.122618 | $0.168907 | $0.123394 | $25,212,528 | $97,857,598 |
| May-09 2025 | $0.123877 | $0.119042 | $0.1253 | $0.119351 | $10,411,270 | $85,781,127 |
| May-08 2025 | $0.1191 | $0.114732 | $0.119525 | $0.115181 | $10,089,916 | $82,472,618 |
| May-07 2025 | $0.115939 | $0.11462 | $0.116788 | $0.116764 | $7,534,446 | $80,283,708 |