Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
ArchLoot AL

ArchLoot (AL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.037342 $0.037305 $0.038555 $0.037476 $3,329,849 $30,111,044
Oct-24 2025 $0.037377 $0.036407 $0.040221 $0.039411 $4,234,457 $30,139,486
Oct-23 2025 $0.03923 $0.038473 $0.04023 $0.038473 $3,826,774 $31,634,023
Oct-22 2025 $0.038244 $0.038244 $0.040643 $0.040621 $3,562,252 $30,838,265
Oct-21 2025 $0.040482 $0.039918 $0.042017 $0.041218 $2,788,787 $32,643,484
Oct-20 2025 $0.041404 $0.040228 $0.041602 $0.041128 $5,780,523 $33,386,952
Oct-19 2025 $0.041315 $0.040816 $0.041833 $0.040824 $4,251,961 $33,315,180
Oct-18 2025 $0.040816 $0.040624 $0.041914 $0.04142 $4,271,434 $32,912,634
Oct-17 2025 $0.040914 $0.038999 $0.043309 $0.0426 $5,609,869 $32,991,382
Oct-16 2025 $0.041617 $0.041509 $0.043276 $0.04205 $5,762,729 $33,558,175
Oct-15 2025 $0.041644 $0.041562 $0.045631 $0.04434 $4,996,380 $33,579,887
Oct-14 2025 $0.045134 $0.043059 $0.045937 $0.045937 $5,180,773 $36,394,473
Oct-13 2025 $0.046045 $0.044882 $0.046611 $0.045345 $5,015,532 $37,128,767
Oct-12 2025 $0.045144 $0.041047 $0.046093 $0.044763 $4,437,456 $36,402,306
Oct-11 2025 $0.04365 $0.038855 $0.049031 $0.042453 $6,129,821 $35,197,855

Historical and market price analysis of ArchLoot (AL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1067 days, from day 11-24-2022.