Market Cap $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Archivas (RCHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000027 | $0.00002693 | $0.00002738 | $0.0000273 | - | $27,006 |
| Apr-03 2026 | $0.0000273 | $0.00002685 | $0.00002737 | $0.00002685 | $96 | $27,307 |
| Apr-02 2026 | $0.00002685 | $0.00002664 | $0.00002877 | $0.00002877 | - | $26,856 |
| Apr-01 2026 | $0.00002877 | $0.00002877 | $0.00002915 | $0.00002915 | - | $28,779 |
| Mar-31 2026 | $0.00002892 | $0.00002838 | $0.00002897 | $0.0000287 | - | $28,920 |
| Mar-30 2026 | $0.0000287 | $0.00002832 | $0.0000294 | $0.00002832 | $316 | $28,705 |
| Mar-29 2026 | $0.00002804 | $0.00002804 | $0.00003111 | $0.0000297 | $2,898 | $28,046 |
| Mar-28 2026 | $0.0000297 | $0.00002872 | $0.00003027 | $0.0000294 | - | $29,710 |
| Mar-27 2026 | $0.0000294 | $0.00002909 | $0.0000302 | $0.0000302 | - | $29,400 |
| Mar-26 2026 | $0.0000302 | $0.0000302 | $0.00003117 | $0.00003117 | - | $30,209 |
| Mar-25 2026 | $0.00003117 | $0.00003052 | $0.00003139 | $0.00003056 | $264 | $31,179 |
| Mar-24 2026 | $0.00003056 | $0.00003014 | $0.000031 | $0.00003057 | $262 | $30,567 |
| Mar-23 2026 | $0.00003057 | $0.00003056 | $0.00003193 | $0.00003078 | - | $30,577 |
| Mar-22 2026 | $0.00003078 | $0.00002994 | $0.0000322 | $0.00003112 | - | $30,787 |
| Mar-21 2026 | $0.00003112 | $0.00003087 | $0.00003112 | $0.00003087 | - | $31,129 |