Market Cap RM11.71T -0.45%
Volume 24h RM652.23B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Archimedes Finance ARCH

Archimedes Finance (ARCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
Jun-01 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
May-31 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
May-30 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
May-29 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
May-28 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
May-27 2024 RM0.895985 RM0.895985 RM0.895985 RM0.895985 - RM86,932
May-26 2024 RM0.895985 RM0.88067 RM0.898526 RM0.88067 - RM86,932
May-25 2024 RM0.881579 RM0.874598 RM0.883729 RM0.877657 RM745,223 RM85,535
May-24 2024 RM0.878272 RM0.864642 RM0.911805 RM0.891573 RM563,635 RM85,214
May-23 2024 RM0.909053 RM0.875999 RM0.936882 RM0.914368 RM329,380 RM88,200
May-22 2024 RM0.914543 RM0.900727 RM0.975492 RM0.970652 RM134,498 RM88,733
May-21 2024 RM0.975452 RM0.951883 RM1.2090 RM1.2044 RM159,516 RM94,643
May-20 2024 RM1.1906 RM1.0082 RM1.1906 RM1.0082 RM134,137 RM115,518
May-19 2024 RM1.0128 RM1.0036 RM1.0272 RM1.0270 RM146,961 RM98,268

Historical and market price analysis of Archimedes Finance (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.