Market Cap CN¥17.94T 2.34%
Volume 24h CN¥666.83B 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Archimedes Finance ARCH

Archimedes Finance (ARCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
Jun-01 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
May-31 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
May-30 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
May-29 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
May-28 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
May-27 2024 CN¥1.3949 CN¥1.3949 CN¥1.3949 CN¥1.3949 - CN¥135,344
May-26 2024 CN¥1.3949 CN¥1.3711 CN¥1.3989 CN¥1.3711 - CN¥135,344
May-25 2024 CN¥1.3725 CN¥1.3616 CN¥1.3758 CN¥1.3664 CN¥1,160,233 CN¥133,168
May-24 2024 CN¥1.3673 CN¥1.3461 CN¥1.4195 CN¥1.3880 CN¥877,520 CN¥132,669
May-23 2024 CN¥1.4152 CN¥1.3638 CN¥1.4586 CN¥1.4235 CN¥512,809 CN¥137,319
May-22 2024 CN¥1.4238 CN¥1.4023 CN¥1.5187 CN¥1.5112 CN¥209,398 CN¥138,148
May-21 2024 CN¥1.5186 CN¥1.4819 CN¥1.8823 CN¥1.8752 CN¥248,350 CN¥147,349
May-20 2024 CN¥1.8536 CN¥1.5697 CN¥1.8536 CN¥1.5697 CN¥208,838 CN¥179,849
May-19 2024 CN¥1.5768 CN¥1.5625 CN¥1.5992 CN¥1.5989 CN¥228,802 CN¥152,992

Historical and market price analysis of Archimedes Finance (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2668 CNY.