Market Cap $2.50T
-0.23%
Volume 24h $136.76B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Coins
28.132
+19
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.056237 | $0.054862 | $0.058192 | $0.056394 | - | - |
Jul-17 2024 | $0.056478 | $0.056471 | $0.059512 | $0.058084 | - | - |
Jul-16 2024 | $0.057737 | $0.051693 | $0.05897 | $0.052158 | - | - |
Jul-15 2024 | $0.051515 | $0.049962 | $0.052178 | $0.051481 | - | - |
Jul-14 2024 | $0.052234 | $0.047992 | $0.052267 | $0.048733 | - | - |
Jul-13 2024 | $0.048753 | $0.046624 | $0.048753 | $0.047239 | - | - |
Jul-12 2024 | $0.046934 | $0.044733 | $0.046991 | $0.04652 | - | - |
Jul-11 2024 | $0.047252 | $0.045212 | $0.048487 | $0.045661 | - | - |
Jul-10 2024 | $0.045681 | $0.045189 | $0.047554 | $0.045189 | - | - |
Jul-09 2024 | $0.045154 | $0.04445 | $0.045709 | $0.045672 | - | - |
Jul-08 2024 | $0.045482 | $0.041606 | $0.04621 | $0.042565 | - | - |
Jul-07 2024 | $0.043031 | $0.043031 | $0.046108 | $0.046108 | - | - |
Jul-06 2024 | $0.046551 | $0.038364 | $0.048617 | $0.038483 | - | - |
Jul-05 2024 | $0.038862 | $0.038111 | $0.041359 | $0.041359 | - | - |
Jul-04 2024 | $0.042722 | $0.042722 | $0.049828 | $0.049828 | - | - |