Market Cap $2.06T
1.55%
Volume 24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.032385 | $0.032011 | $0.03293 | $0.032373 | - | - |
Sep-06 2024 | $0.032257 | $0.031423 | $0.033651 | $0.033425 | - | - |
Sep-05 2024 | $0.033425 | $0.033163 | $0.033995 | $0.033867 | - | - |
Sep-04 2024 | $0.033995 | $0.03281 | $0.034128 | $0.03395 | - | - |
Sep-03 2024 | $0.033803 | $0.033803 | $0.035207 | $0.034656 | - | - |
Sep-02 2024 | $0.034672 | $0.032579 | $0.035029 | $0.032774 | - | - |
Sep-01 2024 | $0.032822 | $0.032765 | $0.034737 | $0.034737 | - | - |
Aug-31 2024 | $0.034703 | $0.034328 | $0.036354 | $0.03633 | - | - |
Aug-30 2024 | $0.0363 | $0.03556 | $0.036786 | $0.03568 | - | - |
Aug-29 2024 | $0.035751 | $0.035126 | $0.036328 | $0.036015 | - | - |
Aug-28 2024 | $0.03558 | $0.033997 | $0.037357 | $0.037091 | - | - |
Aug-27 2024 | $0.036909 | $0.036788 | $0.039603 | $0.03838 | - | - |
Aug-26 2024 | $0.038414 | $0.038383 | $0.040316 | $0.040316 | - | - |
Aug-25 2024 | $0.040484 | $0.040166 | $0.042051 | $0.042051 | - | - |
Aug-24 2024 | $0.041847 | $0.041033 | $0.044253 | $0.044253 | - | - |