Market Cap $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.040858 | $0.039229 | $0.04093 | $0.039508 | - | - |
Aug-17 2024 | $0.039477 | $0.03889 | $0.041387 | $0.03889 | - | - |
Aug-16 2024 | $0.038958 | $0.038189 | $0.041162 | $0.040927 | - | - |
Aug-15 2024 | $0.040939 | $0.040519 | $0.042437 | $0.042437 | - | - |
Aug-14 2024 | $0.042691 | $0.041355 | $0.043578 | $0.042695 | - | - |
Aug-13 2024 | $0.042789 | $0.041422 | $0.043153 | $0.042554 | - | - |
Aug-12 2024 | $0.042334 | $0.040764 | $0.042677 | $0.040982 | - | - |
Aug-11 2024 | $0.040669 | $0.040669 | $0.045238 | $0.044756 | - | - |
Aug-10 2024 | $0.044924 | $0.044122 | $0.045166 | $0.044817 | - | - |
Aug-09 2024 | $0.044924 | $0.043812 | $0.044924 | $0.044442 | - | - |
Aug-08 2024 | $0.044895 | $0.040767 | $0.044895 | $0.040767 | - | - |
Aug-07 2024 | $0.041107 | $0.040772 | $0.043672 | $0.042631 | - | - |
Aug-06 2024 | $0.043421 | $0.040958 | $0.04439 | $0.040958 | - | - |
Aug-05 2024 | $0.040375 | $0.037409 | $0.043451 | $0.043451 | - | - |
Aug-04 2024 | $0.043656 | $0.041937 | $0.044738 | $0.042127 | - | - |