Market Cap NZ$4.16T 0.03%
Volume 24h NZ$154.13B -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 42 Seconds ago
ARCHEAN ARCH

ARCHEAN (ARCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00097813 NZ$0.00097813 NZ$0.00097849 NZ$0.0009784 - -
May-17 2024 NZ$0.00097831 NZ$0.00097804 NZ$0.0009786 NZ$0.00097806 - -
May-16 2024 NZ$0.00097811 NZ$0.00097783 NZ$0.00097856 NZ$0.00097855 - -
May-15 2024 NZ$0.0009783 NZ$0.00097745 NZ$0.00097877 NZ$0.00097754 - -
May-14 2024 NZ$0.00097745 NZ$0.00097727 NZ$0.00097802 NZ$0.00097786 - -
May-13 2024 NZ$0.00097772 NZ$0.00097754 NZ$0.00097833 NZ$0.00097779 - -
May-12 2024 NZ$0.00097759 NZ$0.00097748 NZ$0.00097793 NZ$0.00097763 - -
May-11 2024 NZ$0.00097777 NZ$0.00097752 NZ$0.00097792 NZ$0.00097766 - -
May-10 2024 NZ$0.00097789 NZ$0.00097757 NZ$0.00097814 NZ$0.00097799 - -
May-09 2024 NZ$0.00097789 NZ$0.0009774 NZ$0.00097805 NZ$0.00097751 - -
May-08 2024 NZ$0.00097751 NZ$0.00097751 NZ$0.00097941 NZ$0.00097799 - -
May-07 2024 NZ$0.00097802 NZ$0.00097778 NZ$0.00097823 NZ$0.00097804 - -
May-06 2024 NZ$0.00097821 NZ$0.0009777 NZ$0.00097898 NZ$0.00097816 - -
May-05 2024 NZ$0.00097813 NZ$0.00097803 NZ$0.00097881 NZ$0.00097818 - -
May-04 2024 NZ$0.00097807 NZ$0.00097806 NZ$0.00097858 NZ$0.00097858 - -

Historical and market price analysis of ARCHEAN (ARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.