Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Arcadeum (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019943 | $0.019153 | $0.021374 | $0.020855 | $1,933,535 | - |
| Sep-08 2025 | $0.020559 | $0.01888 | $0.020823 | $0.019081 | $1,454,729 | - |
| Sep-07 2025 | $0.01958 | $0.018514 | $0.01958 | $0.018579 | $731,889 | - |
| Sep-06 2025 | $0.018658 | $0.018182 | $0.018793 | $0.018236 | $747,512 | - |
| Sep-05 2025 | $0.018497 | $0.01723 | $0.018497 | $0.01723 | $1,227,163 | - |
| Sep-04 2025 | $0.017378 | $0.016916 | $0.018399 | $0.018399 | $809,049 | - |
| Sep-03 2025 | $0.018188 | $0.017784 | $0.018417 | $0.018237 | $860,768 | - |
| Sep-02 2025 | $0.0183 | $0.016401 | $0.018466 | $0.016401 | $1,185,499 | - |
| Sep-01 2025 | $0.01622 | $0.01601 | $0.018181 | $0.017809 | $1,557,929 | - |
| Aug-31 2025 | $0.018271 | $0.018234 | $0.018981 | $0.0186 | $715,879 | - |
| Aug-30 2025 | $0.018503 | $0.017356 | $0.019085 | $0.017482 | $848,929 | - |
| Aug-29 2025 | $0.017515 | $0.017013 | $0.019 | $0.019 | $1,824,150 | - |
| Aug-28 2025 | $0.019013 | $0.018012 | $0.019013 | $0.018062 | $1,333,155 | - |
| Aug-27 2025 | $0.018095 | $0.017837 | $0.018526 | $0.018382 | $1,940,437 | - |
| Aug-26 2025 | $0.018583 | $0.017057 | $0.018583 | $0.017057 | $3,095,151 | - |