Market Cap $3.38T
2.59%
Volume 24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
Coins
33.790
+12
Exchanges
885
Last update
1 minute ago
Arcadeum (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.035372 | $0.035372 | $0.039331 | $0.039284 | $1,200,665 | - |
| Dec-08 2025 | $0.039776 | $0.038724 | $0.040528 | $0.039076 | $1,163,794 | - |
| Dec-07 2025 | $0.039449 | $0.038527 | $0.041204 | $0.040015 | $1,081,908 | - |
| Dec-06 2025 | $0.040188 | $0.039215 | $0.041364 | $0.04053 | $1,441,187 | - |
| Dec-05 2025 | $0.040324 | $0.037724 | $0.040686 | $0.040686 | $1,358,242 | - |
| Dec-04 2025 | $0.040204 | $0.039491 | $0.044685 | $0.044243 | $2,361,394 | - |
| Dec-03 2025 | $0.044636 | $0.041602 | $0.048755 | $0.044367 | $2,357,273 | - |
| Dec-02 2025 | $0.044854 | $0.039689 | $0.04522 | $0.041922 | $1,269,232 | - |
| Dec-01 2025 | $0.041889 | $0.038174 | $0.054511 | $0.050497 | $3,190,835 | - |
| Nov-30 2025 | $0.050533 | $0.040548 | $0.051104 | $0.041032 | $2,681,615 | - |
| Nov-29 2025 | $0.040157 | $0.032916 | $0.044556 | $0.044556 | $2,858,849 | - |
| Nov-28 2025 | $0.044894 | $0.037651 | $0.053839 | $0.037651 | $4,028,525 | - |
| Nov-27 2025 | $0.037466 | $0.033945 | $0.040902 | $0.037328 | $1,540,684 | - |
| Nov-26 2025 | $0.037108 | $0.027431 | $0.037108 | $0.035707 | $3,050,939 | - |
| Nov-25 2025 | $0.038404 | $0.033483 | $0.053964 | $0.033954 | $4,249,785 | - |