Market Cap $2.58T
-0.67%
Volume 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Coins
34.204
+2
Exchanges
885
Last update
1 minute ago
Arcadeum (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.07552 | $0.059005 | $0.078894 | $0.062046 | $2,742,726 | - |
| Feb-07 2026 | $0.063525 | $0.051883 | $0.079764 | $0.079639 | $3,770,263 | - |
| Feb-06 2026 | $0.079565 | $0.068414 | $0.098346 | $0.068414 | $6,192,755 | - |
| Feb-05 2026 | $0.07099 | $0.063331 | $0.079041 | $0.06802 | $4,149,257 | - |
| Feb-04 2026 | $0.059371 | $0.055987 | $0.084948 | $0.07081 | $6,051,712 | - |
| Feb-03 2026 | $0.068936 | $0.045728 | $0.072512 | $0.04618 | $3,120,442 | - |
| Feb-02 2026 | $0.046766 | $0.041859 | $0.046766 | $0.041859 | $1,535,055 | - |
| Feb-01 2026 | $0.041874 | $0.040821 | $0.043797 | $0.042337 | $1,381,585 | - |
| Jan-31 2026 | $0.042711 | $0.039593 | $0.042711 | $0.042212 | $1,583,100 | - |
| Jan-30 2026 | $0.042602 | $0.041417 | $0.048798 | $0.048165 | $1,236,039 | - |
| Jan-29 2026 | $0.049317 | $0.047811 | $0.054094 | $0.054094 | $646,632 | - |
| Jan-28 2026 | $0.053105 | $0.051164 | $0.05363 | $0.051249 | $496,706 | - |
| Jan-27 2026 | $0.052046 | $0.050168 | $0.054268 | $0.05042 | $901,710 | - |
| Jan-26 2026 | $0.04888 | $0.048768 | $0.051967 | $0.050367 | $812,009 | - |
| Jan-25 2026 | $0.050952 | $0.050211 | $0.058681 | $0.057596 | $1,334,414 | - |