Market Cap $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Coins
33.562
+12
Exchanges
885
Last update
32 Seconds ago
Arcadeum (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.013738 | $0.01351 | $0.015226 | $0.014267 | $464,327 | - |
| Oct-27 2025 | $0.014507 | $0.014113 | $0.015534 | $0.014696 | $442,665 | - |
| Oct-26 2025 | $0.014913 | $0.01406 | $0.015445 | $0.015445 | $442,562 | - |
| Oct-25 2025 | $0.015966 | $0.012954 | $0.016254 | $0.013152 | $504,646 | - |
| Oct-24 2025 | $0.013278 | $0.012594 | $0.013608 | $0.013505 | $364,720 | - |
| Oct-23 2025 | $0.013451 | $0.012085 | $0.014261 | $0.012091 | $440,076 | - |
| Oct-22 2025 | $0.011766 | $0.011766 | $0.013115 | $0.013115 | $438,967 | - |
| Oct-21 2025 | $0.013166 | $0.013048 | $0.01743 | $0.013377 | $971,227 | - |
| Oct-20 2025 | $0.013437 | $0.013378 | $0.014034 | $0.013378 | $352,827 | - |
| Oct-19 2025 | $0.013538 | $0.013068 | $0.013679 | $0.013488 | $431,609 | - |
| Oct-18 2025 | $0.013694 | $0.011598 | $0.013995 | $0.011598 | $574,644 | - |
| Oct-17 2025 | $0.011684 | $0.010601 | $0.011891 | $0.011475 | $424,996 | - |
| Oct-16 2025 | $0.011338 | $0.011258 | $0.012466 | $0.012091 | $394,778 | - |
| Oct-15 2025 | $0.012131 | $0.011997 | $0.012614 | $0.012483 | $326,567 | - |
| Oct-14 2025 | $0.012484 | $0.011807 | $0.013461 | $0.013461 | $475,047 | - |