Market Cap $3.49T
1%
Volume 24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Coins
32.179
+14
Exchanges
885
Last update
7 Seconds ago
Arcadeum (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.027943 | $0.02744 | $0.028883 | $0.028443 | $2,753,221 | - |
| Jun-18 2025 | $0.028511 | $0.026826 | $0.028511 | $0.02742 | $4,338,269 | - |
| Jun-17 2025 | $0.027539 | $0.026932 | $0.03118 | $0.030121 | $6,731,622 | - |
| Jun-16 2025 | $0.03175 | $0.029881 | $0.033065 | $0.030301 | $5,243,561 | - |
| Jun-15 2025 | $0.030453 | $0.02939 | $0.030749 | $0.029529 | $2,631,986 | - |
| Jun-14 2025 | $0.029609 | $0.029226 | $0.030828 | $0.030734 | $3,410,832 | - |
| Jun-13 2025 | $0.031117 | $0.028175 | $0.031539 | $0.029465 | $10,146,730 | - |
| Jun-12 2025 | $0.031067 | $0.031067 | $0.035137 | $0.035137 | $7,798,279 | - |
| Jun-11 2025 | $0.035214 | $0.035214 | $0.041476 | $0.041476 | $10,337,336 | - |
| Jun-10 2025 | $0.041398 | $0.040029 | $0.043232 | $0.042514 | $11,628,186 | - |
| Jun-09 2025 | $0.041683 | $0.036449 | $0.041683 | $0.038217 | $9,370,519 | - |
| Jun-08 2025 | $0.038259 | $0.036217 | $0.03931 | $0.036966 | $5,017,417 | - |
| Jun-07 2025 | $0.037043 | $0.035699 | $0.037043 | $0.035699 | $9,631,597 | - |
| Jun-06 2025 | $0.0357 | $0.034968 | $0.037533 | $0.035093 | $10,796,966 | - |
| Jun-05 2025 | $0.035595 | $0.034591 | $0.041273 | $0.040805 | $11,009,753 | - |