Market Cap $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Coins
28.315
+24
Exchanges
885
Last update
1 minute ago
Arcadeum (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.030814 | $0.030814 | $0.031137 | $0.031137 | $2 | - |
| Jul-29 2024 | $0.031137 | $0.030152 | $0.031137 | $0.030152 | $18 | - |
| Jul-28 2024 | $0.030152 | $0.029993 | $0.030152 | $0.029993 | $39 | - |
| Jul-27 2024 | $0.029993 | $0.029993 | $0.029993 | $0.029993 | - | - |
| Jul-26 2024 | $0.029993 | $0.029179 | $0.029993 | $0.029179 | $30 | - |
| Jul-25 2024 | $0.029179 | $0.02903 | $0.031098 | $0.031098 | $116 | - |
| Jul-24 2024 | $0.031098 | $0.031098 | $0.031947 | $0.031684 | $157 | - |
| Jul-23 2024 | $0.031684 | $0.031684 | $0.031754 | $0.031754 | $33 | - |
| Jul-22 2024 | $0.031754 | $0.031754 | $0.031903 | $0.031903 | $40 | - |
| Jul-21 2024 | $0.031903 | $0.031903 | $0.032444 | $0.032444 | $206 | - |
| Jul-20 2024 | $0.032444 | $0.032136 | $0.032501 | $0.032142 | $11 | - |
| Jul-19 2024 | $0.032142 | $0.031581 | $0.032142 | $0.031581 | $173 | - |
| Jul-18 2024 | $0.031581 | $0.031581 | $0.031968 | $0.031968 | $1 | - |
| Jul-17 2024 | $0.031968 | $0.031968 | $0.031968 | $0.031968 | - | - |
| Jul-16 2024 | $0.031968 | $0.031294 | $0.03212 | $0.031294 | $72 | - |