Market Cap R45.58T -0.78%
Volume 24h R1.98T 5.59%
BTC % 50.06% -0.1%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Arcadeum ARC

Arcadeum (ARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.590041 R0.582622 R0.590041 R0.582622 R599 -
Jun-30 2024 R0.582622 R0.576165 R0.582622 R0.576165 R0 -
Jun-29 2024 R0.576165 R0.575677 R0.576165 R0.575677 R133 -
Jun-28 2024 R0.575677 R0.575677 R0.58738 R0.58738 R229 -
Jun-27 2024 R0.58738 R0.575816 R0.58738 R0.575816 R222 -
Jun-26 2024 R0.575816 R0.575816 R0.575816 R0.575816 - -
Jun-25 2024 R0.575816 R0.562481 R0.575816 R0.562481 R126 -
Jun-24 2024 R0.562481 R0.562481 R0.59277 R0.59277 R99 -
Jun-23 2024 R0.59277 R0.59277 R0.598775 R0.595935 R275 -
Jun-22 2024 R0.595935 R0.590553 R0.595935 R0.590553 R517 -
Jun-21 2024 R0.590553 R0.590553 R0.614573 R0.614573 R1,124 -
Jun-20 2024 R0.614573 R0.604786 R0.614573 R0.604786 R184 -
Jun-19 2024 R0.604786 R0.591789 R0.606309 R0.591789 R1,048 -
Jun-18 2024 R0.591789 R0.591789 R0.599401 R0.599401 R2,607 -
Jun-17 2024 R0.599401 R0.599401 R0.613847 R0.613847 R1,588 -

Historical and market price analysis of Arcadeum (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38528 ZAR.