Market Cap MX$42.49T 3.3%
Volume 24h MX$2.48T -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Arcadeum ARC

Arcadeum (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.463786 MX$0.463786 MX$0.463786 MX$0.463786 - -
May-16 2024 MX$0.463786 MX$0.461189 MX$0.465398 MX$0.461189 MX$242 -
May-15 2024 MX$0.461189 MX$0.461189 MX$0.461189 MX$0.461189 - -
May-14 2024 MX$0.461189 MX$0.461189 MX$0.461189 MX$0.461189 - -
May-13 2024 MX$0.461189 MX$0.461189 MX$0.461189 MX$0.461189 - -
May-12 2024 MX$0.461189 MX$0.461189 MX$0.461552 MX$0.461552 MX$718 -
May-11 2024 MX$0.461552 MX$0.460485 MX$0.477787 MX$0.477787 MX$452 -
May-10 2024 MX$0.477787 MX$0.476161 MX$0.477787 MX$0.476161 MX$1,889 -
May-09 2024 MX$0.476161 MX$0.476161 MX$0.477362 MX$0.477362 MX$156 -
May-08 2024 MX$0.477362 MX$0.477362 MX$0.482361 MX$0.482361 MX$150 -
May-07 2024 MX$0.482361 MX$0.482361 MX$0.493088 MX$0.485151 MX$76 -
May-06 2024 MX$0.485151 MX$0.485151 MX$0.497383 MX$0.496049 MX$152 -
May-05 2024 MX$0.496049 MX$0.486495 MX$0.496049 MX$0.48984 MX$3,022 -
May-04 2024 MX$0.48984 MX$0.485849 MX$0.493482 MX$0.485849 MX$1,364 -
May-03 2024 MX$0.485849 MX$0.469716 MX$0.485849 MX$0.469716 MX$198 -

Historical and market price analysis of Arcadeum (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.