Market Cap $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.024222 | $0.023521 | $0.024222 | $0.023521 | $2 | - |
Aug-22 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-21 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
Aug-20 2024 | $0.023521 | $0.023521 | $0.024249 | $0.023801 | $5 | - |
Aug-19 2024 | $0.023801 | $0.023801 | $0.023801 | $0.023801 | - | - |
Aug-18 2024 | $0.023801 | $0.023768 | $0.023801 | $0.023768 | $22 | - |
Aug-17 2024 | $0.023768 | $0.023768 | $0.02474 | $0.02474 | $0 | - |
Aug-16 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
Aug-15 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
Aug-14 2024 | $0.02474 | $0.02474 | $0.02474 | $0.02474 | - | - |
Aug-13 2024 | $0.02474 | $0.023501 | $0.02474 | $0.023501 | $1 | - |
Aug-12 2024 | $0.023501 | $0.02176 | $0.023501 | $0.02176 | $40 | - |
Aug-11 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-10 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |
Aug-09 2024 | $0.02176 | $0.02176 | $0.02176 | $0.02176 | - | - |