Market Cap Tk306.33T 0.71%
Volume 24h Tk11.99T -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Arcadeum ARC

Arcadeum (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk3.8097 Tk3.7735 Tk3.8164 Tk3.7742 Tk1,274 -
Jul-19 2024 Tk3.7742 Tk3.7083 Tk3.7742 Tk3.7083 Tk20,358 -
Jul-18 2024 Tk3.7083 Tk3.7083 Tk3.7538 Tk3.7538 Tk98 -
Jul-17 2024 Tk3.7538 Tk3.7538 Tk3.7538 Tk3.7538 - -
Jul-16 2024 Tk3.7538 Tk3.6746 Tk3.7716 Tk3.6746 Tk8,400 -
Jul-15 2024 Tk3.6746 Tk3.4645 Tk3.6746 Tk3.4645 Tk370 -
Jul-14 2024 Tk3.4645 Tk3.4252 Tk3.4645 Tk3.4252 Tk174 -
Jul-13 2024 Tk3.4252 Tk3.4001 Tk3.4252 Tk3.4001 Tk0 -
Jul-12 2024 Tk3.4001 Tk3.3329 Tk3.4189 Tk3.4189 Tk4,803 -
Jul-11 2024 Tk3.4189 Tk3.3011 Tk3.4189 Tk3.3011 Tk12,825 -
Jul-10 2024 Tk3.3011 Tk3.3011 Tk3.3011 Tk3.3011 - -
Jul-09 2024 Tk3.3011 Tk3.2263 Tk3.3011 Tk3.2263 Tk1,099 -
Jul-08 2024 Tk3.2263 Tk3.2263 Tk3.2263 Tk3.2263 - -
Jul-07 2024 Tk3.2263 Tk3.2263 Tk3.2263 Tk3.2263 - -
Jul-06 2024 Tk3.2263 Tk3.2263 Tk3.2263 Tk3.2263 - -

Historical and market price analysis of Arcadeum (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 524 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.