Market Cap ₽221.07T
-4.76%
Volume 24h ₽15.79T
53.38%
BTC % 51.49%
2.15%
ETH % 16.71%
0.06%
Coins
27.701
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jun-14 2023 | ₽0.00210632 | ₽0.00206381 | ₽0.00213402 | ₽0.00206544 | - | - |
Jun-13 2023 | ₽0.00206543 | ₽0.0020105 | ₽0.00206543 | ₽0.00204882 | ₽38 | - |
Jun-12 2023 | ₽0.00204882 | ₽0.00204882 | ₽0.00204882 | ₽0.00204882 | - | - |
Jun-11 2023 | ₽0.00205035 | ₽0.00203707 | ₽0.00249871 | ₽0.00249871 | ₽5,082 | - |
Jun-10 2023 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | - | - |
Jun-09 2023 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | - | - |
Jun-08 2023 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | - | - |
Jun-07 2023 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | ₽0.00249871 | - | - |
Jun-06 2023 | ₽0.00249871 | ₽0.00247107 | ₽0.00251268 | ₽0.00248757 | - | - |
Jun-05 2023 | ₽0.00248775 | ₽0.00245106 | ₽0.00273257 | ₽0.00273257 | ₽316 | - |
Jun-04 2023 | ₽0.00273257 | ₽0.00273257 | ₽0.00273257 | ₽0.00273257 | - | - |
Jun-03 2023 | ₽0.00273257 | ₽0.00273257 | ₽0.00273257 | ₽0.00273257 | - | - |
Jun-02 2023 | ₽0.00273257 | ₽0.00273257 | ₽0.00273257 | ₽0.00273257 | - | - |
Jun-01 2023 | ₽0.00273272 | ₽0.00268316 | ₽0.00274859 | ₽0.00268786 | ₽485 | - |
May-31 2023 | ₽0.00268814 | ₽0.00267514 | ₽0.00373722 | ₽0.00373612 | ₽64,298 | - |
Historical and market price analysis of Arcade Protocol (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 22 days, from day 05-27-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.7287 RUB.