Market Cap CN¥19.61T -2.45%
Volume 24h CN¥836.17B -40.92%
BTC % 50.56% 1.38%
ETH % 16.34% 0.3%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
Arcade Protocol XPE

Arcade Protocol (XPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.00017201 CN¥0.00016854 CN¥0.00017427 CN¥0.00016867 - -
Jun-13 2023 CN¥0.00016867 CN¥0.00016418 CN¥0.00016867 CN¥0.00016731 CN¥3 -
Jun-12 2023 CN¥0.00016731 CN¥0.00016731 CN¥0.00016731 CN¥0.00016731 - -
Jun-11 2023 CN¥0.00016744 CN¥0.00016635 CN¥0.00020405 CN¥0.00020405 CN¥415 -
Jun-10 2023 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 - -
Jun-09 2023 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 - -
Jun-08 2023 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 - -
Jun-07 2023 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 CN¥0.00020405 - -
Jun-06 2023 CN¥0.00020405 CN¥0.00020179 CN¥0.00020519 CN¥0.00020314 - -
Jun-05 2023 CN¥0.00020316 CN¥0.00020016 CN¥0.00022315 CN¥0.00022315 CN¥26 -
Jun-04 2023 CN¥0.00022315 CN¥0.00022315 CN¥0.00022315 CN¥0.00022315 - -
Jun-03 2023 CN¥0.00022315 CN¥0.00022315 CN¥0.00022315 CN¥0.00022315 - -
Jun-02 2023 CN¥0.00022315 CN¥0.00022315 CN¥0.00022315 CN¥0.00022315 - -
Jun-01 2023 CN¥0.00022316 CN¥0.00021912 CN¥0.00022446 CN¥0.0002195 CN¥40 -
May-31 2023 CN¥0.00021952 CN¥0.00021846 CN¥0.00030519 CN¥0.0003051 CN¥5,251 -

Historical and market price analysis of Arcade Protocol (XPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.