Market Cap $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
Arbius (AIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3014 | $1.2183 | $1.3014 | $1.2676 | - | - |
| Dec-08 2025 | $1.2676 | $1.2395 | $1.2967 | $1.2395 | $61 | - |
| Dec-07 2025 | $1.2395 | $1.2201 | $1.2843 | $1.2843 | - | - |
| Dec-06 2025 | $1.2843 | $1.2843 | $1.2843 | $1.2843 | - | - |
| Dec-05 2025 | $1.2843 | $1.2506 | $1.2915 | $1.2915 | - | - |
| Dec-04 2025 | $1.2915 | $1.2387 | $1.2931 | $1.2387 | - | - |
| Dec-03 2025 | $1.2387 | $1.1178 | $1.2447 | $1.1178 | - | - |
| Dec-02 2025 | $1.1180 | $1.0832 | $1.1180 | $1.0832 | - | - |
| Dec-01 2025 | $1.0832 | $1.0832 | $1.2206 | $1.2206 | - | - |
| Nov-30 2025 | $1.2206 | $1.1843 | $1.2206 | $1.1843 | - | - |
| Nov-29 2025 | $1.1843 | $1.1843 | $1.1999 | $1.1999 | - | - |
| Nov-28 2025 | $1.1999 | $1.1871 | $1.1999 | $1.1997 | - | - |
| Nov-27 2025 | $1.2001 | $1.1887 | $1.2513 | $1.2309 | $24 | - |
| Nov-26 2025 | $1.2326 | $1.1755 | $1.2459 | $1.1923 | $50 | - |
| Nov-25 2025 | $1.1923 | $1.1849 | $1.2174 | $1.2174 | - | - |