Market Cap $3.36T
-0.38%
Volume 24h $353.51B
-4.29%
BTC % 54.74%
0.45%
ETH % 10.87%
-1.47%
Coins
33.684
+4
Exchanges
885
Last update
16 Seconds ago
Arbius (AIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.2248 | $1.1557 | $1.2354 | $1.2278 | - | - |
| Nov-18 2025 | $1.2230 | $1.2096 | $1.2265 | $1.2137 | - | - |
| Nov-17 2025 | $1.2137 | $1.2137 | $1.2859 | $1.2219 | - | - |
| Nov-16 2025 | $1.2173 | $1.2009 | $1.2597 | $1.2370 | - | - |
| Nov-15 2025 | $1.2369 | $1.1959 | $1.2454 | $1.2154 | $1,548 | - |
| Nov-14 2025 | $1.2038 | $1.2038 | $1.3274 | $1.3274 | $1,891 | - |
| Nov-13 2025 | $1.3274 | $1.3274 | $1.3737 | $1.3693 | $1,817 | - |
| Nov-12 2025 | $1.3693 | $1.3693 | $1.4783 | $1.4783 | - | - |
| Nov-11 2025 | $1.4783 | $1.4628 | $1.4876 | $1.4750 | - | - |
| Nov-10 2025 | $1.4554 | $1.4242 | $1.5256 | $1.5256 | - | - |
| Nov-09 2025 | $1.5256 | $1.4660 | $1.5256 | $1.4725 | - | - |
| Nov-08 2025 | $1.4725 | $1.4564 | $1.5507 | $1.5507 | - | - |
| Nov-07 2025 | $1.4665 | $1.4665 | $1.5789 | $1.5122 | - | - |
| Nov-06 2025 | $1.5122 | $1.4070 | $1.5174 | $1.4339 | - | - |
| Nov-05 2025 | $1.4338 | $1.2665 | $1.4427 | $1.2884 | $1,530 | - |