Market Cap $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Coins
33.801
+11
Exchanges
885
Last update
11 Seconds ago
ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-09 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-08 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-07 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-06 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-05 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-04 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-03 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-02 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Dec-01 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Nov-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |