Market Cap $3.94T
-1.83%
Volume 24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Coins
33.576
+9
Exchanges
885
Last update
1 minute ago
ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-29 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-28 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-27 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-26 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-25 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-24 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-23 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-22 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-21 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-20 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-19 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-18 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-17 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |
| Oct-16 2025 | $0.00109364 | $0.00109364 | $0.00109364 | $0.00109364 | - | - |