Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
ArbitrageCT (ARCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00069202 | $0.00069162 | $0.00069742 | $0.00069561 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00068996 | $0.00071372 | $0.00070333 | - | - |
| Oct-31 2024 | $0.00070453 | $0.00070023 | $0.00072441 | $0.00072284 | - | - |
| Oct-30 2024 | $0.0007255 | $0.00071784 | $0.0007255 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069818 | $0.00073115 | $0.00069818 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069942 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068138 | $0.00066878 | $0.00068138 | $0.00066958 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066516 | $0.00067241 | $0.00066647 | - | - |
| Oct-25 2024 | $0.00066049 | $0.00066049 | $0.00068467 | $0.00068162 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066544 | $0.00068635 | $0.00066544 | - | - |
| Oct-23 2024 | $0.00066583 | $0.00065256 | $0.00067225 | $0.0006716 | - | - |
| Oct-22 2024 | $0.00067557 | $0.00066941 | $0.0006772 | $0.00067162 | - | - |
| Oct-21 2024 | $0.0006754 | $0.00067026 | $0.0006926 | $0.00069233 | - | - |
| Oct-20 2024 | $0.00069109 | $0.0006815 | $0.00069109 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068596 | $0.00068349 | - | - |