Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 25 Seconds ago
Arbitrage ARBT

Arbitrage (ARBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-14 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-13 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-12 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-11 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-10 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-09 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-08 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-07 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-06 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-05 2019 CA$0.00887789 CA$0.00887789 CA$0.00887789 CA$0.00887789 - CA$36,236
Dec-04 2019 CA$0.00887789 CA$0.00876494 CA$0.00894384 CA$0.00894384 - CA$36,236
Dec-03 2019 CA$0.00894324 CA$0.00885827 CA$0.00922285 CA$0.00922285 CA$2 CA$36,502
Dec-02 2019 CA$0.00922285 CA$0.00922285 CA$0.00922285 CA$0.00922285 - CA$37,644
Dec-01 2019 CA$0.00922285 CA$0.00922285 CA$0.00922285 CA$0.00922285 - CA$37,644

Historical and market price analysis of Arbitrage (ARBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.