Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
Arbitrage ARBT

Arbitrage (ARBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-14 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-13 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-12 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-11 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-10 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-09 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-08 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-07 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-06 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-05 2019 Tk0.709126 Tk0.709126 Tk0.709126 Tk0.709126 - Tk2,894,347
Dec-04 2019 Tk0.709126 Tk0.700105 Tk0.714395 Tk0.714395 - Tk2,894,347
Dec-03 2019 Tk0.714346 Tk0.70756 Tk0.736681 Tk0.736681 Tk152 Tk2,915,652
Dec-02 2019 Tk0.736681 Tk0.736681 Tk0.736681 Tk0.736681 - Tk3,006,812
Dec-01 2019 Tk0.736681 Tk0.736681 Tk0.736681 Tk0.736681 - Tk3,006,812

Historical and market price analysis of Arbitrage (ARBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.