Market Cap NZ$3.69T -1.64%
Volume 24h NZ$226.32B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.00017415 NZ$0.00017306 NZ$0.00017502 NZ$0.00017406 NZ$73,357 -
Jul-09 2024 NZ$0.00017413 NZ$0.0001734 NZ$0.00017474 NZ$0.00017385 NZ$71,135 -
Jul-08 2024 NZ$0.00017345 NZ$0.00017338 NZ$0.0001755 NZ$0.00017375 NZ$72,438 -
Jul-07 2024 NZ$0.00017395 NZ$0.0001733 NZ$0.00017527 NZ$0.00017527 NZ$71,189 -
Jul-06 2024 NZ$0.00017356 NZ$0.00017307 NZ$0.00017491 NZ$0.00017406 NZ$72,962 -
Jul-05 2024 NZ$0.0001748 NZ$0.0001735 NZ$0.00017524 NZ$0.00017473 NZ$73,871 -
Jul-04 2024 NZ$0.00017495 NZ$0.00017413 NZ$0.00017641 NZ$0.00017622 NZ$87,021 -
Jul-03 2024 NZ$0.00017662 NZ$0.00017473 NZ$0.00017662 NZ$0.00017512 NZ$197,554 -
Jul-02 2024 NZ$0.00017451 NZ$0.0001744 NZ$0.00017866 NZ$0.00017699 NZ$169,718 -
Jul-01 2024 NZ$0.00017536 NZ$0.00017383 NZ$0.00017638 NZ$0.00017496 NZ$197,213 -
Jun-30 2024 NZ$0.00017406 NZ$0.00017108 NZ$0.00017406 NZ$0.00017324 NZ$203,231 -
Jun-29 2024 NZ$0.00017298 NZ$0.00017297 NZ$0.00017476 NZ$0.00017476 NZ$190,485 -
Jun-28 2024 NZ$0.00017382 NZ$0.00017291 NZ$0.00017552 NZ$0.00017549 NZ$171,618 -
Jun-27 2024 NZ$0.00017454 NZ$0.00017259 NZ$0.00017563 NZ$0.00017305 NZ$206,852 -
Jun-26 2024 NZ$0.00017324 NZ$0.00017275 NZ$0.0001751 NZ$0.00017275 NZ$183,098 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64436 NZD.