Market Cap HK$17.50T -1.64%
Volume 24h HK$1.07T 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.00082694 HK$0.00082176 HK$0.00083104 HK$0.00082648 HK$348,313 -
Jul-09 2024 HK$0.00082682 HK$0.00082335 HK$0.00082972 HK$0.00082547 HK$337,761 -
Jul-08 2024 HK$0.00082359 HK$0.00082324 HK$0.00083332 HK$0.000825 HK$343,950 -
Jul-07 2024 HK$0.00082595 HK$0.0008229 HK$0.00083223 HK$0.00083223 HK$338,018 -
Jul-06 2024 HK$0.00082413 HK$0.00082177 HK$0.00083053 HK$0.00082648 HK$346,439 -
Jul-05 2024 HK$0.00082999 HK$0.00082384 HK$0.00083211 HK$0.00082965 HK$350,754 -
Jul-04 2024 HK$0.00083071 HK$0.00082681 HK$0.00083763 HK$0.00083673 HK$413,190 -
Jul-03 2024 HK$0.00083863 HK$0.00082967 HK$0.00083863 HK$0.00083151 HK$938,024 -
Jul-02 2024 HK$0.00082865 HK$0.00082812 HK$0.00084834 HK$0.00084039 HK$805,854 -
Jul-01 2024 HK$0.00083266 HK$0.00082538 HK$0.00083749 HK$0.00083078 HK$936,406 -
Jun-30 2024 HK$0.00082649 HK$0.00081234 HK$0.00082649 HK$0.00082261 HK$964,980 -
Jun-29 2024 HK$0.00082134 HK$0.00082133 HK$0.00082981 HK$0.00082981 HK$904,461 -
Jun-28 2024 HK$0.00082537 HK$0.00082102 HK$0.00083343 HK$0.00083326 HK$814,875 -
Jun-27 2024 HK$0.00082877 HK$0.00081949 HK$0.00083396 HK$0.00082169 HK$982,175 -
Jun-26 2024 HK$0.00082262 HK$0.00082025 HK$0.00083143 HK$0.00082025 HK$869,387 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80774 HKD.