Market Cap CN¥16.48T -0.13%
Volume 24h CN¥988.99B 8.02%
BTC % 49.64% -0.54%
ETH % 16.39% 0%
Coins 28.038 +12
Exchanges 885
Last update 39 Seconds ago
ArbiPad ARBI

ArbiPad (ARBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.00076846 CN¥0.00076365 CN¥0.00077227 CN¥0.00076804 CN¥323,681 -
Jul-09 2024 CN¥0.00076835 CN¥0.00076513 CN¥0.00077105 CN¥0.0007671 CN¥313,876 -
Jul-08 2024 CN¥0.00076534 CN¥0.00076503 CN¥0.00077439 CN¥0.00076665 CN¥319,627 -
Jul-07 2024 CN¥0.00076754 CN¥0.00076471 CN¥0.00077338 CN¥0.00077338 CN¥314,115 -
Jul-06 2024 CN¥0.00076585 CN¥0.00076366 CN¥0.00077179 CN¥0.00076803 CN¥321,940 -
Jul-05 2024 CN¥0.00077129 CN¥0.00076558 CN¥0.00077326 CN¥0.00077098 CN¥325,950 -
Jul-04 2024 CN¥0.00077196 CN¥0.00076834 CN¥0.00077839 CN¥0.00077756 CN¥383,971 -
Jul-03 2024 CN¥0.00077933 CN¥0.000771 CN¥0.00077933 CN¥0.0007727 CN¥871,690 -
Jul-02 2024 CN¥0.00077005 CN¥0.00076956 CN¥0.00078835 CN¥0.00078096 CN¥748,866 -
Jul-01 2024 CN¥0.00077378 CN¥0.00076701 CN¥0.00077826 CN¥0.00077203 CN¥870,186 -
Jun-30 2024 CN¥0.00076804 CN¥0.00075489 CN¥0.00076804 CN¥0.00076444 CN¥896,739 -
Jun-29 2024 CN¥0.00076326 CN¥0.00076325 CN¥0.00077112 CN¥0.00077112 CN¥840,500 -
Jun-28 2024 CN¥0.000767 CN¥0.00076296 CN¥0.0007745 CN¥0.00077434 CN¥757,249 -
Jun-27 2024 CN¥0.00077016 CN¥0.00076154 CN¥0.00077498 CN¥0.00076358 CN¥912,719 -
Jun-26 2024 CN¥0.00076444 CN¥0.00076224 CN¥0.00077264 CN¥0.00076224 CN¥807,907 -

Historical and market price analysis of ArbiPad (ARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.