Market Cap MX$45.43T -1.29%
Volume 24h MX$3.03T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
ArbGPT GPT

ArbGPT (GPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.00158299 MX$0.00158292 MX$0.00180837 MX$0.00169097 MX$28,808 -
May-26 2024 MX$0.00169174 MX$0.00161985 MX$0.0017955 MX$0.00167737 MX$13,709 -
May-25 2024 MX$0.00167758 MX$0.00166839 MX$0.0018009 MX$0.00170774 MX$14,200 -
May-24 2024 MX$0.00170777 MX$0.001525 MX$0.00172955 MX$0.00164644 MX$16,083 -
May-23 2024 MX$0.00164655 MX$0.00164647 MX$0.00191922 MX$0.00171663 MX$7,157 -
May-22 2024 MX$0.00171652 MX$0.00158966 MX$0.00178975 MX$0.00174753 MX$28,058 -
May-21 2024 MX$0.00179755 MX$0.00167023 MX$0.00188388 MX$0.00168414 MX$20,825 -
May-20 2024 MX$0.0016846 MX$0.00150245 MX$0.00168537 MX$0.00154397 MX$20,867 -
May-19 2024 MX$0.00154674 MX$0.00152562 MX$0.0016313 MX$0.001587 MX$11,925 -
May-18 2024 MX$0.00158703 MX$0.00152761 MX$0.00165111 MX$0.00152788 MX$6,308 -
May-17 2024 MX$0.00160943 MX$0.00152498 MX$0.00160994 MX$0.00152498 MX$2,558 -
May-16 2024 MX$0.00152506 MX$0.00152482 MX$0.00168505 MX$0.0015701 MX$5,217 -
May-15 2024 MX$0.00156993 MX$0.00152393 MX$0.00158339 MX$0.00152399 MX$4,636 -
May-14 2024 MX$0.00152404 MX$0.00152404 MX$0.00159014 MX$0.0015796 MX$6,290 -
May-13 2024 MX$0.00157952 MX$0.0015243 MX$0.00160173 MX$0.00152444 MX$5,056 -

Historical and market price analysis of ArbGPT (GPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 416 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68252 MXN.