Market Cap CHF2.53T 0.04%
Volume 24h CHF95.72B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Arable Protocol ACRE

Arable Protocol (ACRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00023482 CHF0.00023453 CHF0.00023482 CHF0.00023482 - -
May-24 2024 CHF0.00023482 CHF0.00023325 CHF0.00023764 CHF0.00023403 CHF68 -
May-23 2024 CHF0.00023403 CHF0.00023403 CHF0.0002419 CHF0.0002419 CHF67 -
May-22 2024 CHF0.0002419 CHF0.0002419 CHF0.00024402 CHF0.00024402 CHF35 -
May-21 2024 CHF0.00024402 CHF0.00024186 CHF0.00024403 CHF0.00024186 CHF70 -
May-20 2024 CHF0.00023722 CHF0.00022525 CHF0.00023722 CHF0.00022525 CHF104 -
May-19 2024 CHF0.00022525 CHF0.00022525 CHF0.0002621 CHF0.0002621 CHF660 -
May-18 2024 CHF0.0002621 CHF0.00025774 CHF0.0002621 CHF0.00025842 CHF0 -
May-17 2024 CHF0.00025842 CHF0.00025842 CHF0.00027814 CHF0.0002665 CHF423 -
May-16 2024 CHF0.0002665 CHF0.00026542 CHF0.0002665 CHF0.00026542 CHF0 -
May-15 2024 CHF0.00026542 CHF0.00025433 CHF0.00026542 CHF0.00025433 CHF103 -
May-14 2024 CHF0.00025433 CHF0.00025433 CHF0.0002576 CHF0.0002576 CHF32 -
May-13 2024 CHF0.0002576 CHF0.00025731 CHF0.00026274 CHF0.00026248 CHF102 -
May-12 2024 CHF0.00026248 CHF0.00026248 CHF0.00026402 CHF0.0002632 CHF3 -
May-11 2024 CHF0.0002632 CHF0.0002632 CHF0.00026519 CHF0.00026519 CHF4 -

Historical and market price analysis of Arable Protocol (ACRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.