Market Cap Bs.99.77T -0.51%
Volume 24h Bs.7.15T 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 27 Seconds ago
Arabian Dragon AGON

Arabian Dragon (AGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.0000008082 Bs.0.0000008082 Bs.0.0000008082 Bs.0.0000008082 - -
May-26 2024 Bs.0.0000008082 Bs.0.0000008048 Bs.0.0000008082 Bs.0.0000008048 Bs.89 -
May-25 2024 Bs.0.0000008048 Bs.0.0000008048 Bs.0.0000008225 Bs.0.0000008225 Bs.732 -
May-24 2024 Bs.0.0000008225 Bs.0.0000008225 Bs.0.0000008225 Bs.0.0000008225 - -
May-23 2024 Bs.0.0000008225 Bs.0.0000008185 Bs.0.0000008271 Bs.0.0000008185 Bs.856 -
May-22 2024 Bs.0.0000008185 Bs.0.0000008185 Bs.0.0000014526 Bs.0.0000014526 Bs.145,840 -
May-21 2024 Bs.0.0000014526 Bs.0.0000013784 Bs.0.0000014742 Bs.0.0000013784 Bs.6,610 -
May-20 2024 Bs.0.0000013784 Bs.0.0000013784 Bs.0.0000013895 Bs.0.0000013895 Bs.1,757 -
May-19 2024 Bs.0.0000013895 Bs.0.0000013702 Bs.0.0000013964 Bs.0.0000013702 Bs.1,212 -
May-18 2024 Bs.0.0000013702 Bs.0.0000013702 Bs.0.0000013702 Bs.0.0000013702 - -
May-17 2024 Bs.0.0000013702 Bs.0.0000013702 Bs.0.0000013702 Bs.0.0000013702 Bs.127 -
May-16 2024 Bs.0.0000014096 Bs.0.0000014096 Bs.0.0000014096 Bs.0.0000014096 - -
May-15 2024 Bs.0.0000014096 Bs.0.0000014096 Bs.0.0000014177 Bs.0.0000014177 Bs.758 -
May-14 2024 Bs.0.0000014177 Bs.0.0000014177 Bs.0.0000014529 Bs.0.0000014529 Bs.396 -
May-13 2024 Bs.0.0000014529 Bs.0.0000014529 Bs.0.0000014529 Bs.0.0000014529 - -

Historical and market price analysis of Arabian Dragon (AGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.