Market Cap Rp42,897.05T -2.22%
Volume 24h Rp4,678.76T 33.08%
BTC % 49.66% -0.86%
ETH % 16.69% 0.59%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
Arabian Dragon AGON

Arabian Dragon (AGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.00036263 Rp0.00036087 Rp0.00036464 Rp0.00036087 Rp377,345 -
May-22 2024 Rp0.00036087 Rp0.00036087 Rp0.00064038 Rp0.00064038 Rp64,293,172 -
May-21 2024 Rp0.00064038 Rp0.00060767 Rp0.0006499 Rp0.00060767 Rp2,913,860 -
May-20 2024 Rp0.00060767 Rp0.00060767 Rp0.00061255 Rp0.00061255 Rp774,380 -
May-19 2024 Rp0.00061255 Rp0.00060405 Rp0.00061561 Rp0.00060405 Rp534,392 -
May-18 2024 Rp0.00060405 Rp0.00060405 Rp0.00060405 Rp0.00060405 - -
May-17 2024 Rp0.00060405 Rp0.00060405 Rp0.00060405 Rp0.00060405 Rp55,914 -
May-16 2024 Rp0.00062143 Rp0.00062143 Rp0.00062143 Rp0.00062143 - -
May-15 2024 Rp0.00062143 Rp0.00062143 Rp0.000625 Rp0.000625 Rp334,274 -
May-14 2024 Rp0.000625 Rp0.000625 Rp0.00064053 Rp0.00064053 Rp174,724 -
May-13 2024 Rp0.00064053 Rp0.00064053 Rp0.00064053 Rp0.00064053 - -
May-12 2024 Rp0.00064053 Rp0.00064053 Rp0.00064053 Rp0.00064053 - -
May-11 2024 Rp0.00064053 Rp0.00064053 Rp0.00073722 Rp0.00073722 Rp23,126,797 -
May-10 2024 Rp0.00073722 Rp0.00073722 Rp0.00073722 Rp0.00073722 - -
May-09 2024 Rp0.00073722 Rp0.00073722 Rp0.00073722 Rp0.00073722 - -

Historical and market price analysis of Arabian Dragon (AGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.23468 IDR.