Market Cap $3.29T
2.97%
Volume 24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-05 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-04 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-03 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-02 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Mar-01 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-28 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-27 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-26 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-25 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-24 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-23 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-22 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-21 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |
| Feb-20 2025 | $0.00029613 | $0.00029613 | $0.00029613 | $0.00029613 | - | $1,343 |