Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00026102 | $0.00026096 | $0.00026109 | $0.00026096 | - | $1,183 |
| Sep-16 2024 | $0.00026095 | $0.00025993 | $0.00026594 | $0.00026096 | - | $1,183 |
| Sep-15 2024 | $0.00026107 | $0.00024719 | $0.00026107 | $0.00024731 | - | $1,184 |
| Sep-14 2024 | $0.00024733 | $0.00024586 | $0.00024951 | $0.00024778 | - | $1,121 |
| Sep-13 2024 | $0.00024832 | $0.00024613 | $0.00024834 | $0.00024757 | - | $1,126 |
| Sep-12 2024 | $0.00024838 | $0.00024728 | $0.00036195 | $0.00036195 | - | $1,126 |
| Sep-11 2024 | $0.00036017 | $0.00035906 | $0.00057743 | $0.00057743 | - | $1,633 |
| Sep-10 2024 | $0.00029407 | $0.00025801 | $0.00031509 | $0.00031509 | - | $1,333 |
| Sep-09 2024 | $0.00031504 | $0.00031393 | $0.000316 | $0.00031497 | - | $1,428 |
| Sep-08 2024 | $0.00031598 | $0.00031491 | $0.000446 | $0.00044596 | - | $1,433 |
| Sep-07 2024 | $0.0004461 | $0.00030191 | $0.0004482 | $0.00030291 | - | $2,023 |
| Sep-06 2024 | $0.00030288 | $0.00030189 | $0.00031 | $0.00030991 | - | $1,373 |
| Sep-05 2024 | $0.00030995 | $0.00030988 | $0.00036659 | $0.00036642 | - | $1,405 |
| Sep-04 2024 | $0.00036644 | $0.00027993 | $0.00036695 | $0.00028097 | - | $1,661 |
| Sep-03 2024 | $0.00028097 | $0.00027989 | $0.00028101 | $0.00028005 | - | $1,274 |