Market Cap $2.16T
2.39%
Volume 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00269554 | $0.00268683 | $0.00317663 | $0.00314817 | - | $12,221 |
| Aug-06 2024 | $0.00317569 | $0.00314337 | $0.00317662 | $0.00317435 | - | $14,398 |
| Aug-05 2024 | $0.00317516 | $0.00314227 | $0.00317618 | $0.00314516 | - | $14,396 |
| Aug-04 2024 | $0.00314242 | $0.00314036 | $0.0031731 | $0.00317268 | - | $14,247 |
| Aug-03 2024 | $0.00315143 | $0.00314902 | $0.00317305 | $0.00314933 | - | $14,288 |
| Aug-02 2024 | $0.00314889 | $0.00314889 | $0.00319983 | $0.00317295 | - | $14,277 |
| Aug-01 2024 | $0.00317311 | $0.00303272 | $0.00319922 | $0.00303485 | - | $14,387 |
| Jul-31 2024 | $0.00303467 | $0.00303337 | $0.00306753 | $0.00306753 | - | $13,759 |
| Jul-30 2024 | $0.00303353 | $0.00303307 | $0.0049395 | $0.00492363 | - | $13,754 |
| Jul-29 2024 | $0.00493952 | $0.0049235 | $0.00497992 | $0.00497446 | - | $22,395 |
| Jul-28 2024 | $0.00498047 | $0.00497279 | $0.00512752 | $0.00508435 | - | $22,581 |
| Jul-27 2024 | $0.00512705 | $0.00508454 | $0.00514659 | $0.00514523 | - | $23,245 |
| Jul-26 2024 | $0.00514552 | $0.00510192 | $0.00519853 | $0.00518725 | - | $23,329 |
| Jul-25 2024 | $0.00518678 | $0.00518678 | $0.00522642 | $0.00522441 | - | $23,516 |
| Jul-24 2024 | $0.00520064 | $0.00520064 | $0.00522669 | $0.00520167 | - | $23,579 |