Market Cap CN¥16.56T 3.23%
Volume 24h CN¥819.87B
BTC % 50.09% -0.97%
ETH % 16.15% -0.18%
Coins 27.988 +3
Exchanges 885
Last update 45 Seconds ago
AquariusCoin ARCO

AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.028833 CN¥0.028679 CN¥0.02898 CN¥0.028701 - CN¥130,730
Jul-04 2024 CN¥0.028992 CN¥0.028678 CN¥0.029008 CN¥0.028903 - CN¥131,450
Jul-03 2024 CN¥0.02891 CN¥0.028677 CN¥0.065335 CN¥0.065017 - CN¥131,075
Jul-02 2024 CN¥0.065009 CN¥0.037308 CN¥0.065328 CN¥0.037319 - CN¥294,745
Jul-01 2024 CN¥0.037338 CN¥0.037319 CN¥0.075281 CN¥0.047608 - CN¥169,290
Jun-30 2024 CN¥0.047465 CN¥0.047455 CN¥0.047614 CN¥0.047604 - CN¥215,202
Jun-29 2024 CN¥0.047463 CN¥0.047463 CN¥0.047611 CN¥0.047594 - CN¥215,194
Jun-28 2024 CN¥0.04759 CN¥0.047482 CN¥0.047637 CN¥0.047516 - CN¥215,768
Jun-27 2024 CN¥0.047623 CN¥0.047501 CN¥0.04889 CN¥0.04889 - CN¥215,919
Jun-26 2024 CN¥0.048882 CN¥0.048233 CN¥0.049959 CN¥0.049557 - CN¥221,629
Jun-25 2024 CN¥0.04956 CN¥0.049534 CN¥0.049719 CN¥0.049541 - CN¥224,700
Jun-24 2024 CN¥0.049677 CN¥0.049529 CN¥0.049709 CN¥0.049531 - CN¥225,231
Jun-23 2024 CN¥0.04953 CN¥0.04953 CN¥0.049701 CN¥0.049546 - CN¥224,567
Jun-22 2024 CN¥0.049538 CN¥0.049522 CN¥0.04969 CN¥0.049676 - CN¥224,601
Jun-21 2024 CN¥0.049681 CN¥0.048211 CN¥0.04971 CN¥0.04876 - CN¥225,248

Historical and market price analysis of AquariusCoin (ARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2777 days, from day 11-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.