Market Cap $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Coins
28.278
+7
Exchanges
885
Last update
10 Seconds ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00498047 | $0.00497279 | $0.00512752 | $0.00508435 | - | $22,581 |
| Jul-27 2024 | $0.00512705 | $0.00508454 | $0.00514659 | $0.00514523 | - | $23,245 |
| Jul-26 2024 | $0.00514552 | $0.00510192 | $0.00519853 | $0.00518725 | - | $23,329 |
| Jul-25 2024 | $0.00518678 | $0.00518678 | $0.00522642 | $0.00522441 | - | $23,516 |
| Jul-24 2024 | $0.00520064 | $0.00520064 | $0.00522669 | $0.00520167 | - | $23,579 |
| Jul-23 2024 | $0.00520151 | $0.00520151 | $0.00522767 | $0.0052027 | - | $23,583 |
| Jul-22 2024 | $0.00520442 | $0.0051836 | $0.00527568 | $0.00525352 | - | $23,596 |
| Jul-21 2024 | $0.00525171 | $0.00525171 | $0.00527856 | $0.00525341 | - | $23,811 |
| Jul-20 2024 | $0.00527755 | $0.00523014 | $0.0052797 | $0.00523328 | - | $23,928 |
| Jul-19 2024 | $0.00528285 | $0.00523298 | $0.01117 | $0.01117 | - | $23,952 |
| Jul-18 2024 | $0.011092 | $0.011092 | $0.015721 | $0.015098 | - | $50,291 |
| Jul-17 2024 | $0.016911 | $0.00370986 | $0.016911 | $0.00540169 | - | $76,676 |
| Jul-16 2024 | $0.00322081 | $0.00322081 | $0.00324256 | $0.00324204 | - | $14,603 |
| Jul-15 2024 | $0.00322717 | $0.0032194 | $0.00324894 | $0.00324804 | - | $14,632 |
| Jul-14 2024 | $0.00324883 | $0.00322635 | $0.00337203 | $0.00335212 | - | $14,730 |