Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
23 Seconds ago
AquariusCoin (ARCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00138423 | $0.00138423 | $0.00139483 | $0.00139475 | - | $6,276 |
| Aug-14 2024 | $0.00139469 | $0.00138537 | $0.00139905 | $0.00139816 | - | $6,323 |
| Aug-13 2024 | $0.00138549 | $0.00138533 | $0.00139916 | $0.00139916 | - | $6,282 |
| Aug-12 2024 | $0.00138516 | $0.00138516 | $0.00139935 | $0.00138531 | - | $6,280 |
| Aug-11 2024 | $0.00139843 | $0.00138519 | $0.00139845 | $0.00139546 | - | $6,340 |
| Aug-10 2024 | $0.00138909 | $0.00137856 | $0.00149382 | $0.00148159 | - | $6,298 |
| Aug-09 2024 | $0.00148174 | $0.00148119 | $0.00255498 | $0.00255498 | - | $6,718 |
| Aug-08 2024 | $0.0025556 | $0.00255475 | $0.00298225 | $0.0026952 | - | $11,587 |
| Aug-07 2024 | $0.00269554 | $0.00268683 | $0.00317663 | $0.00314817 | - | $12,221 |
| Aug-06 2024 | $0.00317569 | $0.00314337 | $0.00317662 | $0.00317435 | - | $14,398 |
| Aug-05 2024 | $0.00317516 | $0.00314227 | $0.00317618 | $0.00314516 | - | $14,396 |
| Aug-04 2024 | $0.00314242 | $0.00314036 | $0.0031731 | $0.00317268 | - | $14,247 |
| Aug-03 2024 | $0.00315143 | $0.00314902 | $0.00317305 | $0.00314933 | - | $14,288 |
| Aug-02 2024 | $0.00314889 | $0.00314889 | $0.00319983 | $0.00317295 | - | $14,277 |
| Aug-01 2024 | $0.00317311 | $0.00303272 | $0.00319922 | $0.00303485 | - | $14,387 |