Market Cap CA$3.57T -4.62%
Volume 24h CA$259.56B 36.93%
BTC % 51.04% 0.74%
ETH % 16.13% -1.17%
Coins 27.605 +29
Exchanges 885
Last update 50 Seconds ago
Aquarius AQUA

Aquarius (AQUA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.00122601 CA$0.00119827 CA$0.0012275 CA$0.00119827 CA$118,081 -
Jun-09 2024 CA$0.001198 CA$0.00119604 CA$0.0012069 CA$0.00119904 CA$123,937 -
Jun-08 2024 CA$0.00118607 CA$0.00118607 CA$0.00122509 CA$0.00122305 CA$157,396 -
Jun-07 2024 CA$0.00122452 CA$0.00122452 CA$0.00129349 CA$0.00127842 CA$226,727 -
Jun-06 2024 CA$0.00128191 CA$0.00127871 CA$0.00130563 CA$0.00130117 CA$116,116 -
Jun-05 2024 CA$0.00129664 CA$0.00129664 CA$0.00130691 CA$0.0013033 CA$92,644 -
Jun-04 2024 CA$0.00130501 CA$0.00130501 CA$0.00133302 CA$0.00131542 CA$208,028 -
Jun-03 2024 CA$0.00131668 CA$0.00131345 CA$0.00134049 CA$0.00131644 CA$107,337 -
Jun-02 2024 CA$0.00131683 CA$0.00131621 CA$0.00134625 CA$0.00134599 CA$170,622 -
Jun-01 2024 CA$0.00134563 CA$0.0013451 CA$0.00135683 CA$0.00135415 CA$139,366 -
May-31 2024 CA$0.00135359 CA$0.00134865 CA$0.00135411 CA$0.00135404 CA$129,651 -
May-30 2024 CA$0.00135501 CA$0.00135408 CA$0.00136769 CA$0.00136031 CA$126,809 -
May-29 2024 CA$0.00135969 CA$0.00135908 CA$0.0013673 CA$0.00136377 CA$153,246 -
May-28 2024 CA$0.00136376 CA$0.00136263 CA$0.00139876 CA$0.00139876 CA$163,236 -
May-27 2024 CA$0.00139818 CA$0.00139617 CA$0.00140315 CA$0.00140096 CA$181,536 -

Historical and market price analysis of Aquarius (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3753 CAD.