Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.000000000252354764866589 | $0.00000000025232618831607 | $0.000000000252354764866589 | $0.00000000025232618831607 | $18 | - |
Jun-02 2024 | $0.00000000025232618831607 | $0.00000000025070917040865 | $0.00000000025582591211347 | $0.00000000025070917040865 | $93 | - |
Jun-01 2024 | $0.00000000025070917137079 | $0.00000000024782491342385 | $0.00000000025070917137079 | $0.00000000024782491342385 | $30 | - |
May-31 2024 | $0.00000000024782491342385 | $0.000000000247807917588849 | $0.00000000028089217053353 | $0.00000000025006333470915 | $12 | - |
May-30 2024 | $0.000000000250063181428899 | $0.00000000024938765149401 | $0.000000000253066751684019 | $0.000000000253053655122409 | $132 | - |
May-29 2024 | $0.00000000025305366965801 | $0.00000000024968501571369 | $0.00000000043937660527814 | $0.00000000043937660527814 | $262 | - |
May-28 2024 | $0.00000000043937660527814 | $0.000000000251120975882029 | $0.00000000043937660527814 | $0.000000000251120975882029 | $0 | - |
May-27 2024 | $0.000000000251120975882029 | $0.000000000251120975882029 | $0.000000000254945451728559 | $0.000000000251158423941059 | $34 | - |
May-26 2024 | $0.00000000025115856199272 | $0.00000000025115856199272 | $0.00000000031131151091351 | $0.00000000031131151091351 | $10 | - |
May-25 2024 | $0.000000000311326129701 | $0.0000000002509693178608 | $0.000000000311326129701 | $0.00000000025956881428326 | $10 | - |
May-24 2024 | $0.00000000025956881428326 | $0.00000000025841280073159 | $0.00000000028693861168016 | $0.000000000280823729000119 | $30 | - |
May-23 2024 | $0.000000000280823729000119 | $0.00000000025548035101694 | $0.000000000280823729000119 | $0.00000000026326168680644 | $7 | - |
May-22 2024 | $0.000000000263261238848079 | $0.00000000025479201676122 | $0.00000000028045566730985 | $0.00000000025479201676122 | $43 | - |
May-21 2024 | $0.00000000025479201676122 | $0.00000000024880655304532 | $0.00000000026185005191144 | $0.00000000024880655304532 | $170 | - |
May-20 2024 | $0.00000000024880655304532 | $0.000000000242440525774049 | $0.00000000024880655304532 | $0.000000000242440525774049 | $279 | - |