Market Cap RM12.88T 0.09%
Volume 24h RM856.19B 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
AQTIS AQTIS

AQTIS (AQTIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.036834 RM0.036476 RM0.037831 RM0.03762 RM126,085 -
May-26 2024 RM0.037777 RM0.035718 RM0.03802 RM0.035718 RM103,217 -
May-25 2024 RM0.035718 RM0.034927 RM0.036133 RM0.034957 RM134,231 -
May-24 2024 RM0.035018 RM0.033313 RM0.035067 RM0.03435 RM113,728 -
May-23 2024 RM0.034624 RM0.032803 RM0.035055 RM0.032803 RM133,570 -
May-22 2024 RM0.032803 RM0.031986 RM0.033399 RM0.033324 RM40,839 -
May-21 2024 RM0.033209 RM0.03093 RM0.033323 RM0.031888 RM211,139 -
May-20 2024 RM0.031525 RM0.027814 RM0.031525 RM0.027888 RM149,923 -
May-19 2024 RM0.027887 RM0.027728 RM0.030196 RM0.029995 RM166,184 -
May-18 2024 RM0.029987 RM0.029942 RM0.030838 RM0.029968 RM79,252 -
May-17 2024 RM0.029661 RM0.029157 RM0.029941 RM0.029194 RM109,981 -
May-16 2024 RM0.029194 RM0.029194 RM0.031113 RM0.031113 RM121,719 -
May-15 2024 RM0.030882 RM0.028758 RM0.030923 RM0.028784 RM73,933 -
May-14 2024 RM0.028784 RM0.028763 RM0.030183 RM0.030183 RM56,353 -
May-13 2024 RM0.030183 RM0.029684 RM0.030616 RM0.030327 RM31,598 -

Historical and market price analysis of AQTIS (AQTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6965 MYR.