Market Cap AU$4.09T -1.29%
Volume 24h AU$272.66B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 38 Seconds ago
AQTIS AQTIS

AQTIS (AQTIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.011778 AU$0.011664 AU$0.012097 AU$0.01203 AU$40,319 -
May-26 2024 AU$0.01208 AU$0.011421 AU$0.012157 AU$0.011421 AU$33,006 -
May-25 2024 AU$0.011421 AU$0.011168 AU$0.011554 AU$0.011178 AU$42,923 -
May-24 2024 AU$0.011197 AU$0.010652 AU$0.011213 AU$0.010984 AU$36,367 -
May-23 2024 AU$0.011072 AU$0.010489 AU$0.011209 AU$0.010489 AU$42,712 -
May-22 2024 AU$0.010489 AU$0.010228 AU$0.01068 AU$0.010656 AU$13,059 -
May-21 2024 AU$0.010619 AU$0.0098909 AU$0.010655 AU$0.010197 AU$67,517 -
May-20 2024 AU$0.010081 AU$0.00889428 AU$0.010081 AU$0.0089181 AU$47,942 -
May-19 2024 AU$0.00891763 AU$0.00886688 AU$0.00965591 AU$0.00959165 AU$53,141 -
May-18 2024 AU$0.00958935 AU$0.00957495 AU$0.00986139 AU$0.00958315 AU$25,343 -
May-17 2024 AU$0.00948499 AU$0.00932368 AU$0.00957464 AU$0.00933551 AU$35,169 -
May-16 2024 AU$0.00933551 AU$0.00933551 AU$0.00994944 AU$0.00994944 AU$38,923 -
May-15 2024 AU$0.00987545 AU$0.00919615 AU$0.00988852 AU$0.00920466 AU$23,642 -
May-14 2024 AU$0.00920466 AU$0.00919786 AU$0.00965199 AU$0.00965199 AU$18,020 -
May-13 2024 AU$0.00965199 AU$0.00949236 AU$0.0097903 AU$0.00969799 AU$10,104 -

Historical and market price analysis of AQTIS (AQTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50182 AUD.