Market Cap $3.47T
-1.04%
Volume 24h $198.84B
5.78%
BTC % 60.96%
0.08%
ETH % 8.46%
-0.11%
Coins
32.281
+15
Exchanges
885
Last update
1 minute ago
Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.000000168 | $0.000000168 | $0.000000168 | $0.000000168 | - | - |
| Jun-29 2025 | $0.000000168 | $0.000000113 | $0.000000168 | $0.000000113 | $1 | - |
| Jun-28 2025 | $0.000000113 | $0.00000011 | $0.000000169 | $0.00000011 | $24 | - |
| Jun-27 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-26 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-25 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-24 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-23 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4 | - |
| Jun-22 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-21 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Jun-20 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Jun-19 2025 | $0.0000001 | $0.0000001 | $0.000000198 | $0.000000119 | $45 | - |
| Jun-18 2025 | $0.000000119 | $0.0000001 | $0.000000119 | $0.0000001 | $13 | - |
| Jun-17 2025 | $0.0000001 | $0.0000001 | $0.000000119 | $0.000000119 | $7 | - |
| Jun-16 2025 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |