Market Cap $3.50T
3%
Volume 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
31 Seconds ago
Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000002379 | $0.0000002208 | $0.0000002379 | $0.0000002209 | $3 | - |
| Jan-13 2025 | $0.0000002379 | $0.0000002376 | $0.0000002379 | $0.0000002379 | $5 | - |
| Jan-12 2025 | $0.0000002099 | $0.0000002018 | $0.0000002198 | $0.0000002129 | $54 | - |
| Jan-11 2025 | $0.0000002009 | $0.0000002008 | $0.0000003399 | $0.0000002899 | $321 | - |
| Jan-10 2025 | $0.0000002899 | $0.0000002899 | $0.0000003 | $0.0000003 | $39 | - |
| Jan-09 2025 | $0.0000002999 | $0.0000002998 | $0.0000003009 | $0.0000003009 | $48 | - |
| Jan-08 2025 | $0.0000003009 | $0.0000002648 | $0.000000378 | $0.0000002649 | $40 | - |
| Jan-07 2025 | $0.0000002649 | $0.00000025 | $0.0000003788 | $0.0000002501 | $38 | - |
| Jan-06 2025 | $0.0000002501 | $0.00000025 | $0.0000003492 | $0.0000002799 | $580 | - |
| Jan-05 2025 | $0.0000002799 | $0.0000002748 | $0.0000003479 | $0.000000343 | $658 | - |
| Jan-04 2025 | $0.0000003429 | $0.0000002638 | $0.0000003459 | $0.0000003458 | $14 | - |
| Jan-03 2025 | $0.0000003458 | $0.0000002738 | $0.0000003458 | $0.0000002777 | $66 | - |
| Jan-02 2025 | $0.0000002777 | $0.0000002774 | $0.0000002777 | $0.0000002774 | - | - |
| Jan-01 2025 | $0.0000002774 | $0.0000002774 | $0.0000002884 | $0.0000002884 | $2 | - |
| Dec-31 2024 | $0.0000002884 | $0.0000002704 | $0.0000002886 | $0.0000002704 | $10 | - |