Market Cap $4.15T
0.79%
Volume 24h $347.33B
2.06%
BTC % 56.84%
-0.08%
ETH % 11.22%
1.6%
Coins
32.604
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Jul-29 2025 | $0.0000001479 | $0.0000001479 | $0.0000001479 | $0.0000001479 | - | - |
Jul-28 2025 | $0.0000001479 | $0.0000001479 | $0.000000148 | $0.000000148 | - | - |
Jul-27 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $8 | - |
Jul-26 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Jul-25 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Jul-24 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Jul-23 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Jul-22 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Jul-21 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | $0 | - |
Jul-20 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Jul-19 2025 | $0.000000148 | $0.000000148 | $0.0000001481 | $0.000000148 | - | - |
Jul-18 2025 | $0.000000148 | $0.000000129 | $0.0000001481 | $0.000000129 | $1 | - |
Jul-17 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |
Jul-16 2025 | $0.000000129 | $0.000000129 | $0.000000129 | $0.000000129 | - | - |