Market Cap $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000888 | $0.0000000888 | $0.0000000889 | $0.0000000888 | - | - |
| Dec-29 2025 | $0.0000000888 | $0.0000000629 | $0.0000000888 | $0.0000000629 | $14 | - |
| Dec-28 2025 | $0.0000000629 | $0.0000000599 | $0.0000000919 | $0.0000000599 | $25 | - |
| Dec-27 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Dec-26 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Dec-25 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Dec-24 2025 | $0.0000000599 | $0.0000000599 | $0.0000000849 | $0.0000000849 | $4 | - |
| Dec-23 2025 | $0.0000000849 | $0.0000000849 | $0.0000000959 | $0.0000000959 | $2 | - |
| Dec-22 2025 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
| Dec-21 2025 | $0.0000000959 | $0.0000000959 | $0.0000000969 | $0.0000000969 | $2 | - |
| Dec-20 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Dec-19 2025 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
| Dec-18 2025 | $0.0000000969 | $0.0000000969 | $0.0000000999 | $0.0000000999 | $7 | - |
| Dec-17 2025 | $0.0000000999 | $0.0000000999 | $0.000000132 | $0.000000132 | $44 | - |
| Dec-16 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |