Market Cap $3.24T
-4.16%
Volume 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Coins
34.077
+15
Exchanges
885
Last update
11 Seconds ago
Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-18 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-17 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-16 2026 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Jan-15 2026 | $0.0000000919 | $0.0000000809 | $0.0000000919 | $0.0000000809 | $14 | - |
| Jan-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000939 | $0.0000000939 | $1 | - |
| Jan-13 2026 | $0.0000000939 | $0.0000000758 | $0.0000000939 | $0.0000000759 | $11 | - |
| Jan-12 2026 | $0.0000000759 | $0.0000000739 | $0.0000000949 | $0.0000000739 | $18 | - |
| Jan-11 2026 | $0.0000000739 | $0.0000000738 | $0.0000000739 | $0.0000000738 | - | - |
| Jan-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000838 | $0.0000000759 | $2 | - |
| Jan-09 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-08 2026 | $0.0000000759 | $0.0000000758 | $0.0000000949 | $0.0000000949 | $4 | - |
| Jan-07 2026 | $0.0000000949 | $0.0000000749 | $0.0000000949 | $0.0000000789 | $20 | - |
| Jan-06 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |