Market Cap $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000001119 | $0.0000001119 | $0.0000001122 | $0.0000001119 | - | - |
| Nov-18 2025 | $0.0000001119 | $0.0000000998 | $0.0000001119 | $0.0000000998 | $4 | - |
| Nov-17 2025 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $30 | - |
| Nov-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-15 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-14 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-13 2025 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Nov-12 2025 | $0.0000001469 | $0.0000001469 | $0.000000147 | $0.0000001469 | - | - |
| Nov-11 2025 | $0.0000001469 | $0.0000001069 | $0.000000163 | $0.0000001179 | $56 | - |
| Nov-10 2025 | $0.0000001179 | $0.0000001179 | $0.000000118 | $0.000000118 | - | - |
| Nov-09 2025 | $0.000000118 | $0.000000096 | $0.0000001499 | $0.0000001499 | $122 | - |
| Nov-08 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Nov-07 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Nov-06 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Nov-05 2025 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |