Market Cap $3.45T
-0.12%
Volume 24h $268.92B
20.29%
BTC % 60.03%
0.83%
ETH % 8.7%
-3.21%
Coins
32.063
+15
Exchanges
885
Last update
10 Seconds ago
Apu (APU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-04 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-03 2025 | $0.000000131 | $0.000000104 | $0.000000131 | $0.000000131 | $21 | - |
| Jun-02 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | $7 | - |
| Jun-01 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| May-31 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| May-30 2025 | $0.000000135 | $0.0000001299 | $0.000000135 | $0.0000001299 | $21 | - |
| May-29 2025 | $0.0000001039 | $0.000000092 | $0.0000001039 | $0.000000092 | $22 | - |
| May-28 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-27 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-26 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-25 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-24 2025 | $0.000000092 | $0.000000092 | $0.000000092 | $0.000000092 | - | - |
| May-23 2025 | $0.000000092 | $0.0000000919 | $0.000000092 | $0.000000092 | - | - |
| May-22 2025 | $0.000000092 | $0.0000000919 | $0.000000159 | $0.000000159 | $0 | - |