Market Cap zł10.17T -0.18%
Volume 24h zł534.11B -30.16%
BTC % 50.68% -0.21%
ETH % 17.06% -0.23%
Coins 27.769 +23
Exchanges 885
Last update 19 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.0000014312 zł0.0000014312 zł0.0000014921 zł0.0000014921 zł1,248 -
Jun-18 2024 zł0.0000014917 zł0.0000014107 zł0.0000014917 zł0.0000014109 - -
Jun-17 2024 zł0.0000014109 zł0.000001309 zł0.0000014109 zł0.000001309 zł7,695 -
Jun-16 2024 zł0.0000013137 zł0.0000013137 zł0.0000014086 zł0.0000013285 zł1,852 -
Jun-15 2024 zł0.0000013285 zł0.0000013267 zł0.0000013773 zł0.0000013773 zł10,766 -
Jun-14 2024 zł0.0000013773 zł0.0000013773 zł0.0000014148 zł0.0000013992 zł67 -
Jun-13 2024 zł0.0000013992 zł0.0000013875 zł0.0000014025 zł0.0000013875 zł1,132 -
Jun-12 2024 zł0.0000013877 zł0.0000013875 zł0.0000014214 zł0.0000013944 zł126 -
Jun-11 2024 zł0.0000013944 zł0.0000013944 zł0.0000018993 zł0.0000016204 zł25,235 -
Jun-10 2024 zł0.0000016167 zł0.0000016167 zł0.0000016855 zł0.0000016853 zł8,725 -
Jun-09 2024 zł0.000001696 zł0.000001696 zł0.0000018842 zł0.0000017319 zł2,549 -
Jun-08 2024 zł0.0000017319 zł0.0000017105 zł0.0000018126 zł0.0000017105 zł1,454 -
Jun-07 2024 zł0.0000017106 zł0.0000016736 zł0.0000018558 zł0.0000017934 zł6,506 -
Jun-06 2024 zł0.0000017935 zł0.0000017935 zł0.000001939 zł0.0000017943 zł15 -
Jun-05 2024 zł0.0000018051 zł0.0000017005 zł0.0000018057 zł0.0000017005 zł2,310 -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03462 PLN.