Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00013362 $0.00012589 $0.00013362 $0.00013289 $932,057 $45,151,438
Oct-02 2025 $0.00013272 $0.00012454 $0.00013477 $0.00013012 $1,237,341 $44,847,017
Oct-01 2025 $0.00012878 $0.00011842 $0.00012894 $0.00012082 $789,851 $43,516,533
Sep-30 2025 $0.00012037 $0.00011552 $0.00012702 $0.00012593 $980,459 $40,674,966
Sep-29 2025 $0.00012638 $0.00011637 $0.00013256 $0.00013256 $1,336,088 $42,704,450
Sep-28 2025 $0.00013117 $0.00010968 $0.00013117 $0.00011541 $1,465,360 $44,323,915
Sep-27 2025 $0.00011533 $0.00011362 $0.00012746 $0.00012531 $1,356,191 $38,970,572
Sep-26 2025 $0.00012843 $0.0001137 $0.00013475 $0.00011524 $1,384,112 $43,397,371
Sep-25 2025 $0.00011374 $0.0001081 $0.00013465 $0.00013465 $2,439,729 $38,432,723
Sep-24 2025 $0.00013454 $0.00012911 $0.00014645 $0.00014621 $1,427,773 $45,462,905
Sep-23 2025 $0.00014693 $0.00014479 $0.00014881 $0.00014541 $733,512 $49,648,832
Sep-22 2025 $0.00014384 $0.00014384 $0.00016467 $0.00016467 $1,144,977 $48,603,868
Sep-21 2025 $0.00016462 $0.00015714 $0.00017159 $0.00017128 $1,076,473 $55,626,242
Sep-20 2025 $0.00017184 $0.0001631 $0.00017184 $0.00016778 $951,396 $58,064,783
Sep-19 2025 $0.00016491 $0.00016224 $0.00017087 $0.00017065 $883,347 $55,723,509

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 03-20-2024.