Market Cap HK$19.13T 1.75%
Volume 24h HK$958.48B 4.65%
BTC % 49.62% -0.36%
ETH % 16.93% 0.76%
Coins 27.870 +24
Exchanges 885
Last update 49 Seconds ago
Apu Apustaja APU

Apu Apustaja (APU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2024 HK$0.00378862 HK$0.0036928 HK$0.00429023 HK$0.00413867 HK$142,975,390 HK$1,185,259,463
Jun-25 2024 HK$0.00416222 HK$0.00306338 HK$0.00430421 HK$0.00306338 HK$147,469,725 HK$1,302,137,808
Jun-24 2024 HK$0.00308594 HK$0.00257123 HK$0.00308594 HK$0.00264663 HK$113,102,289 HK$965,427,496
Jun-23 2024 HK$0.00271169 HK$0.00269539 HK$0.00330075 HK$0.00330075 HK$85,935,906 HK$848,342,999
Jun-22 2024 HK$0.00328313 HK$0.00296547 HK$0.00328313 HK$0.00315459 HK$81,866,848 HK$1,027,116,394
Jun-21 2024 HK$0.00316673 HK$0.00284909 HK$0.00345108 HK$0.0034049 HK$139,829,686 HK$990,701,719
Jun-20 2024 HK$0.00341476 HK$0.00330929 HK$0.00447648 HK$0.00386878 HK$176,809,901 HK$1,068,296,799
Jun-19 2024 HK$0.00390247 HK$0.00370382 HK$0.00456101 HK$0.00445416 HK$117,291,204 HK$1,220,874,533
Jun-18 2024 HK$0.00439416 HK$0.00433729 HK$0.00475471 HK$0.00475471 HK$93,612,936 HK$1,374,700,089
Jun-17 2024 HK$0.00471898 HK$0.00462323 HK$0.00498671 HK$0.00498504 HK$96,409,308 HK$1,476,319,418
Jun-16 2024 HK$0.00501063 HK$0.00404742 HK$0.00534189 HK$0.00421294 HK$108,475,562 HK$1,567,559,950
Jun-15 2024 HK$0.0043349 HK$0.00387434 HK$0.00466871 HK$0.00401525 HK$99,590,006 HK$1,356,159,953
Jun-14 2024 HK$0.00403418 HK$0.00377463 HK$0.00422654 HK$0.00410818 HK$95,182,618 HK$1,262,079,785
Jun-13 2024 HK$0.0040459 HK$0.00375901 HK$0.00442527 HK$0.00442527 HK$91,940,242 HK$1,265,748,618
Jun-12 2024 HK$0.00474726 HK$0.00377542 HK$0.00475789 HK$0.00377542 HK$110,435,350 HK$1,485,166,381

Historical and market price analysis of Apu Apustaja (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80749 HKD.