Market Cap $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Coins
28.329
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00052599 | $0.00052599 | $0.00058747 | $0.00056124 | $10,047,166 | $164,818,475 |
Jul-30 2024 | $0.00056776 | $0.00056131 | $0.00061681 | $0.00060936 | $10,305,859 | $177,906,752 |
Jul-29 2024 | $0.00061681 | $0.00057264 | $0.00065352 | $0.00057264 | $10,749,218 | $193,276,175 |
Jul-28 2024 | $0.00057055 | $0.00057055 | $0.00064168 | $0.000637 | $14,024,145 | $178,780,369 |
Jul-27 2024 | $0.00064158 | $0.00064158 | $0.00071639 | $0.00070391 | $13,808,883 | $201,037,557 |
Jul-26 2024 | $0.00071256 | $0.00070294 | $0.00077257 | $0.00070294 | $13,557,202 | $223,278,200 |
Jul-25 2024 | $0.00070834 | $0.0006354 | $0.00072036 | $0.00069983 | $18,101,741 | $221,957,655 |
Jul-24 2024 | $0.00070649 | $0.00070649 | $0.0008653 | $0.00081629 | $15,356,053 | $221,377,624 |
Jul-23 2024 | $0.00081983 | $0.00071811 | $0.00082007 | $0.00072426 | $12,061,187 | $256,892,246 |
Jul-22 2024 | $0.00072217 | $0.00067502 | $0.00075041 | $0.00071338 | $13,793,612 | $226,290,362 |
Jul-21 2024 | $0.00072331 | $0.00065504 | $0.00074596 | $0.00072869 | $16,915,341 | $226,647,101 |
Jul-20 2024 | $0.00073324 | $0.00070386 | $0.00075328 | $0.00072787 | $17,300,266 | $229,760,999 |
Jul-19 2024 | $0.0007306 | $0.00060649 | $0.00073973 | $0.00064724 | $20,473,220 | $228,933,414 |
Jul-18 2024 | $0.00065395 | $0.0006158 | $0.00069346 | $0.0006158 | $19,053,043 | $204,914,196 |
Jul-17 2024 | $0.00061339 | $0.00056783 | $0.00067623 | $0.00056783 | $20,794,319 | $192,206,007 |