Market Cap $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $4.5730 $4.5582 $4.7911 $4.7908 $153,890,091 $3,133,736,473
Aug-17 2025 $4.7910 $4.7147 $4.9391 $4.7446 $132,531,409 $3,282,346,404
Aug-16 2025 $4.7428 $4.6254 $4.7583 $4.6651 $103,709,143 $3,248,504,663
Aug-15 2025 $4.6634 $4.5478 $4.8454 $4.7251 $201,819,415 $3,193,392,540
Aug-14 2025 $4.7289 $4.6689 $5.145 $5.055 $331,034,006 $3,237,480,100
Aug-13 2025 $5.061 $4.7301 $5.081 $4.8211 $387,293,196 $3,464,132,786
Aug-12 2025 $4.8158 $4.4940 $4.8975 $4.5293 $233,612,561 $3,241,011,161
Aug-11 2025 $4.5384 $4.5129 $4.8328 $4.6992 $224,275,937 $3,053,600,641
Aug-10 2025 $4.7008 $4.5919 $4.8483 $4.7878 $190,329,599 $3,162,138,578
Aug-09 2025 $4.7881 $4.6448 $4.8673 $4.6448 $179,754,501 $3,220,104,572
Aug-08 2025 $4.6498 $4.3862 $4.7117 $4.4194 $391,001,757 $3,126,339,068
Aug-07 2025 $4.4255 $4.2218 $4.4255 $4.2491 $161,299,347 $2,974,836,992
Aug-06 2025 $4.2487 $4.1724 $4.2984 $4.2872 $129,925,917 $2,855,282,787
Aug-05 2025 $4.2830 $4.1922 $4.3747 $4.3678 $194,006,472 $2,877,697,357
Aug-04 2025 $4.3656 $4.2253 $4.3656 $4.2270 $120,872,737 $2,932,487,860

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1034 days, from day 10-20-2022.