Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.722 | $6.389 | $6.992 | $6.782 | $178,486,324 | $3,264,061,887 |
| Aug-29 2024 | $6.786 | $6.613 | $7.260 | $6.741 | $157,219,401 | $3,294,473,210 |
| Aug-28 2024 | $6.736 | $6.540 | $7.258 | $6.846 | $206,398,527 | $3,268,877,505 |
| Aug-27 2024 | $6.868 | $6.751 | $7.531 | $7.020 | $222,290,070 | $3,331,931,115 |
| Aug-26 2024 | $7.015 | $6.966 | $7.372 | $7.343 | $106,896,380 | $3,401,802,126 |
| Aug-25 2024 | $7.328 | $6.845 | $7.461 | $7.155 | $129,749,237 | $3,552,486,476 |
| Aug-24 2024 | $7.150 | $7.060 | $7.386 | $7.105 | $101,294,692 | $3,464,911,601 |
| Aug-23 2024 | $7.101 | $6.497 | $7.186 | $6.503 | $132,717,495 | $3,440,247,219 |
| Aug-22 2024 | $6.501 | $6.266 | $6.507 | $6.357 | $75,970,057 | $3,148,555,500 |
| Aug-21 2024 | $6.352 | $6.033 | $6.367 | $6.059 | $99,152,904 | $3,075,203,439 |
| Aug-20 2024 | $6.061 | $5.971 | $6.437 | $6.047 | $109,164,126 | $2,933,274,019 |
| Aug-19 2024 | $6.045 | $5.744 | $6.046 | $5.780 | $145,358,717 | $2,921,891,810 |
| Aug-18 2024 | $5.783 | $5.783 | $5.962 | $5.822 | $93,094,961 | $2,795,450,347 |
| Aug-17 2024 | $5.818 | $5.798 | $5.968 | $5.919 | $78,140,571 | $2,811,990,535 |
| Aug-16 2024 | $5.922 | $5.803 | $6.481 | $6.234 | $131,050,013 | $2,862,194,895 |