Market Cap $3.20T
3.88%
Volume 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.4512 | $1.4231 | $1.5597 | $1.4995 | $128,442,532 | $1,086,778,659 |
| Dec-17 2025 | $1.4985 | $1.4844 | $1.6359 | $1.5902 | $108,972,694 | $1,122,040,829 |
| Dec-16 2025 | $1.5885 | $1.5471 | $1.6026 | $1.5713 | $91,813,873 | $1,189,193,860 |
| Dec-15 2025 | $1.5709 | $1.5350 | $1.6686 | $1.6211 | $112,764,794 | $1,175,814,546 |
| Dec-14 2025 | $1.6174 | $1.6106 | $1.7004 | $1.7004 | $70,242,128 | $1,210,365,630 |
| Dec-13 2025 | $1.7009 | $1.6270 | $1.7073 | $1.6330 | $82,691,384 | $1,272,624,576 |
| Dec-12 2025 | $1.6317 | $1.6084 | $1.7338 | $1.7253 | $110,263,810 | $1,202,210,721 |
| Dec-11 2025 | $1.7249 | $1.6859 | $1.7799 | $1.7799 | $119,154,088 | $1,270,629,141 |
| Dec-10 2025 | $1.7829 | $1.7747 | $1.8954 | $1.8860 | $131,022,098 | $1,313,077,850 |
| Dec-09 2025 | $1.8891 | $1.7350 | $1.9117 | $1.7911 | $139,104,946 | $1,391,014,964 |
| Dec-08 2025 | $1.7908 | $1.6888 | $1.8091 | $1.7046 | $111,636,139 | $1,318,408,481 |
| Dec-07 2025 | $1.6984 | $1.6803 | $1.7696 | $1.7548 | $116,950,249 | $1,250,147,598 |
| Dec-06 2025 | $1.7579 | $1.7010 | $1.8081 | $1.7421 | $112,396,807 | $1,293,713,745 |
| Dec-05 2025 | $1.7536 | $1.7233 | $1.9528 | $1.9371 | $154,012,421 | $1,290,309,956 |
| Dec-04 2025 | $1.9378 | $1.9311 | $2.0319 | $2.0252 | $94,327,470 | $1,425,526,900 |