Market Cap $2.87T
0.29%
Volume 24h $205.49B
44.51%
BTC % 56.52%
0.01%
ETH % 9.79%
-0.2%
Coins
34.609
+3
Exchanges
885
Last update
3 Minutes ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $1.1547 | $1.0842 | $1.2244 | $1.1030 | $204,249,855 | $932,422,709 |
| May-09 2026 | $1.1025 | $1.0982 | $1.1433 | $1.1277 | $78,669,094 | $890,285,798 |
| May-08 2026 | $1.1217 | $1.0222 | $1.1438 | $1.0272 | $140,179,448 | $905,706,951 |
| May-07 2026 | $1.0261 | $0.9984 | $1.0349 | $1.0230 | $94,793,508 | $828,425,878 |
| May-06 2026 | $1.0242 | $0.984305 | $1.0617 | $0.9918 | $157,068,238 | $826,906,597 |
| May-05 2026 | $0.9928 | $0.961896 | $0.9966 | $0.965722 | $103,703,754 | $801,479,707 |
| May-04 2026 | $0.965002 | $0.962591 | $1.0175 | $0.986582 | $74,864,041 | $778,947,590 |
| May-03 2026 | $0.987066 | $0.976814 | $1.0022 | $1.0022 | $47,567,560 | $796,710,959 |
| May-02 2026 | $1.0024 | $0.9902 | $1.0184 | $0.9903 | $65,648,841 | $809,038,940 |
| May-01 2026 | $0.9908 | $0.987458 | $1.0444 | $0.9939 | $71,611,696 | $799,669,811 |
| Apr-30 2026 | $0.9938 | $0.983104 | $1.0342 | $0.99 | $105,788,857 | $802,049,236 |
| Apr-29 2026 | $0.987585 | $0.950917 | $1.0081 | $0.965939 | $100,565,040 | $796,933,743 |
| Apr-28 2026 | $0.964955 | $0.957248 | $0.988638 | $0.966426 | $61,418,838 | $778,624,327 |
| Apr-27 2026 | $0.966194 | $0.94471 | $0.9925 | $0.984374 | $54,384,435 | $779,575,437 |
| Apr-26 2026 | $0.984385 | $0.959526 | $1.0002 | $0.967398 | $49,169,283 | $794,203,080 |