Market Cap $2.37T
-6.24%
Volume 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Coins
34.284
+6
Exchanges
885
Last update
16 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.937412 | $0.927996 | $1.0211 | $0.964434 | $90,065,091 | $731,284,774 |
| Feb-26 2026 | $0.962754 | $0.931601 | $1.0027 | $1.0027 | $118,285,781 | $750,940,099 |
| Feb-25 2026 | $0.9983 | $0.822598 | $1.1064 | $0.824299 | $218,001,488 | $778,563,801 |
| Feb-24 2026 | $0.824605 | $0.800033 | $0.835842 | $0.810815 | $64,014,886 | $642,995,520 |
| Feb-23 2026 | $0.809785 | $0.792931 | $0.865949 | $0.841131 | $116,223,527 | $631,346,884 |
| Feb-22 2026 | $0.840909 | $0.822914 | $0.885156 | $0.885156 | $48,478,270 | $655,515,593 |
| Feb-21 2026 | $0.886543 | $0.875678 | $0.907614 | $0.88375 | $40,025,293 | $690,986,571 |
| Feb-20 2026 | $0.884385 | $0.847671 | $0.886746 | $0.865828 | $55,457,076 | $689,201,204 |
| Feb-19 2026 | $0.865335 | $0.842057 | $0.891422 | $0.878287 | $54,675,724 | $674,253,819 |
| Feb-18 2026 | $0.878637 | $0.870619 | $0.926632 | $0.917112 | $58,586,764 | $684,517,308 |
| Feb-17 2026 | $0.916947 | $0.91118 | $0.945549 | $0.928926 | $60,484,562 | $714,257,106 |
| Feb-16 2026 | $0.928398 | $0.901915 | $0.937404 | $0.933565 | $63,255,715 | $723,069,856 |
| Feb-15 2026 | $0.932941 | $0.907851 | $0.987245 | $0.987245 | $70,471,176 | $726,499,460 |
| Feb-14 2026 | $0.987245 | $0.937151 | $1.0045 | $0.940275 | $67,014,201 | $768,673,319 |
| Feb-13 2026 | $0.939621 | $0.897771 | $0.956068 | $0.923486 | $65,067,947 | $731,484,024 |