Market Cap $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $4.6643 | $4.5945 | $4.7450 | $4.6240 | $287,085,524 | $3,268,157,583 |
| Sep-12 2025 | $4.6225 | $4.4781 | $4.6271 | $4.5256 | $221,406,782 | $3,185,842,470 |
| Sep-11 2025 | $4.5216 | $4.4534 | $4.5451 | $4.4833 | $173,992,410 | $3,115,599,460 |
| Sep-10 2025 | $4.4820 | $4.3668 | $4.4906 | $4.3909 | $192,283,661 | $3,087,593,566 |
| Sep-09 2025 | $4.3898 | $4.3572 | $4.5315 | $4.4064 | $183,376,056 | $3,023,394,755 |
| Sep-08 2025 | $4.4052 | $4.2605 | $4.4370 | $4.2734 | $116,979,545 | $3,033,320,774 |
| Sep-07 2025 | $4.2735 | $4.2039 | $4.2875 | $4.2039 | $72,054,004 | $2,941,942,366 |
| Sep-06 2025 | $4.2036 | $4.1819 | $4.2581 | $4.2489 | $85,399,457 | $2,893,209,047 |
| Sep-05 2025 | $4.2508 | $4.2360 | $4.3558 | $4.2452 | $111,147,157 | $2,925,030,452 |
| Sep-04 2025 | $4.2445 | $4.2073 | $4.3828 | $4.3726 | $81,622,313 | $2,920,051,018 |
| Sep-03 2025 | $4.3727 | $4.2646 | $4.4106 | $4.3366 | $87,491,389 | $3,007,549,117 |
| Sep-02 2025 | $4.3369 | $4.1894 | $4.3511 | $4.2122 | $131,903,212 | $2,982,231,127 |
| Sep-01 2025 | $4.2083 | $4.1253 | $4.4426 | $4.2543 | $181,925,632 | $2,893,139,486 |
| Aug-31 2025 | $4.2559 | $4.2540 | $4.3688 | $4.3298 | $73,160,758 | $2,925,210,714 |
| Aug-30 2025 | $4.3284 | $4.1985 | $4.3375 | $4.2615 | $83,911,723 | $2,974,392,141 |