Market Cap $4.11T
-2.12%
Volume 24h $537.17B
5.82%
BTC % 54.78%
0.32%
ETH % 12.09%
-0.33%
Coins
33.421
+12
Exchanges
885
Last update
44 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $3.9303 | $3.7217 | $3.9623 | $3.9201 | $283,875,369 | $2,816,761,647 |
| Oct-12 2025 | $3.9317 | $3.5213 | $4.0113 | $3.6472 | $258,824,505 | $2,772,732,451 |
| Oct-11 2025 | $3.6468 | $3.5272 | $4.0952 | $3.6694 | $400,462,516 | $2,571,250,578 |
| Oct-10 2025 | $3.6767 | $2.4360 | $5.113 | $5.010 | $440,272,277 | $2,591,699,880 |
| Oct-09 2025 | $5.009 | $4.8211 | $5.174 | $5.174 | $244,673,042 | $3,530,652,018 |
| Oct-08 2025 | $5.177 | $5.153 | $5.362 | $5.316 | $261,143,915 | $3,647,875,455 |
| Oct-07 2025 | $5.306 | $5.215 | $5.468 | $5.284 | $381,173,457 | $3,738,265,631 |
| Oct-06 2025 | $5.286 | $5.269 | $5.492 | $5.452 | $344,257,699 | $3,723,032,085 |
| Oct-05 2025 | $5.466 | $5.208 | $5.593 | $5.208 | $478,190,076 | $3,848,939,923 |
| Oct-04 2025 | $5.214 | $5.125 | $5.541 | $5.374 | $450,869,665 | $3,670,874,757 |
| Oct-03 2025 | $5.374 | $5.081 | $5.438 | $5.229 | $500,441,833 | $3,782,218,027 |
| Oct-02 2025 | $5.229 | $4.8240 | $5.229 | $4.8704 | $544,957,235 | $3,679,696,175 |
| Oct-01 2025 | $4.8691 | $4.3812 | $4.8691 | $4.4082 | $508,095,515 | $3,425,371,140 |
| Sep-30 2025 | $4.4039 | $4.2015 | $4.4058 | $4.2839 | $377,403,132 | $3,097,396,402 |
| Sep-29 2025 | $4.2853 | $4.1992 | $4.3303 | $4.2319 | $223,806,117 | $3,013,339,109 |