Market Cap $4.11T -2.12%
Volume 24h $537.17B 5.82%
BTC % 54.78% 0.32%
ETH % 12.09% -0.33%
Coins 33.421 +12
Exchanges 885
Last update 44 Seconds ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $3.9303 $3.7217 $3.9623 $3.9201 $283,875,369 $2,816,761,647
Oct-12 2025 $3.9317 $3.5213 $4.0113 $3.6472 $258,824,505 $2,772,732,451
Oct-11 2025 $3.6468 $3.5272 $4.0952 $3.6694 $400,462,516 $2,571,250,578
Oct-10 2025 $3.6767 $2.4360 $5.113 $5.010 $440,272,277 $2,591,699,880
Oct-09 2025 $5.009 $4.8211 $5.174 $5.174 $244,673,042 $3,530,652,018
Oct-08 2025 $5.177 $5.153 $5.362 $5.316 $261,143,915 $3,647,875,455
Oct-07 2025 $5.306 $5.215 $5.468 $5.284 $381,173,457 $3,738,265,631
Oct-06 2025 $5.286 $5.269 $5.492 $5.452 $344,257,699 $3,723,032,085
Oct-05 2025 $5.466 $5.208 $5.593 $5.208 $478,190,076 $3,848,939,923
Oct-04 2025 $5.214 $5.125 $5.541 $5.374 $450,869,665 $3,670,874,757
Oct-03 2025 $5.374 $5.081 $5.438 $5.229 $500,441,833 $3,782,218,027
Oct-02 2025 $5.229 $4.8240 $5.229 $4.8704 $544,957,235 $3,679,696,175
Oct-01 2025 $4.8691 $4.3812 $4.8691 $4.4082 $508,095,515 $3,425,371,140
Sep-30 2025 $4.4039 $4.2015 $4.4058 $4.2839 $377,403,132 $3,097,396,402
Sep-29 2025 $4.2853 $4.1992 $4.3303 $4.2319 $223,806,117 $3,013,339,109

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1090 days, from day 10-20-2022.