Market Cap $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 32 Seconds ago
Aptos APT

Aptos (APT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $5.374 $5.081 $5.438 $5.229 $500,441,833 $3,782,218,027
Oct-02 2025 $5.229 $4.8240 $5.229 $4.8704 $544,957,235 $3,679,696,175
Oct-01 2025 $4.8691 $4.3812 $4.8691 $4.4082 $508,095,515 $3,425,371,140
Sep-30 2025 $4.4039 $4.2015 $4.4058 $4.2839 $377,403,132 $3,097,396,402
Sep-29 2025 $4.2853 $4.1992 $4.3303 $4.2319 $223,806,117 $3,013,339,109
Sep-28 2025 $4.2304 $4.0664 $4.2504 $4.2246 $224,580,275 $2,974,113,045
Sep-27 2025 $4.2237 $4.0643 $4.2681 $4.1070 $218,708,094 $2,968,744,390
Sep-26 2025 $4.1082 $3.9059 $4.1180 $3.9361 $253,681,458 $2,886,912,396
Sep-25 2025 $3.9270 $3.9161 $4.2405 $4.2382 $367,575,682 $2,758,967,502
Sep-24 2025 $4.2338 $4.2279 $4.3468 $4.2973 $199,348,891 $2,973,869,082
Sep-23 2025 $4.2958 $4.2159 $4.3674 $4.3075 $266,216,345 $3,016,657,391
Sep-22 2025 $4.3019 $4.2009 $4.6288 $4.6135 $476,479,154 $3,020,262,499
Sep-21 2025 $4.6183 $4.5759 $4.6947 $4.6219 $210,372,885 $3,241,621,756
Sep-20 2025 $4.6225 $4.5459 $4.7272 $4.5503 $293,482,157 $3,243,886,709
Sep-19 2025 $4.5501 $4.5260 $4.7762 $4.6926 $369,072,691 $3,192,358,240

Historical and market price analysis of Aptos (APT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1080 days, from day 10-20-2022.