Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.9150 | $2.8429 | $3.1226 | $2.9820 | $197,489,906 | $2,136,065,825 |
| Nov-13 2025 | $2.9872 | $2.8755 | $3.1528 | $3.0345 | $145,798,203 | $2,188,547,556 |
| Nov-12 2025 | $3.0334 | $2.9987 | $3.1941 | $3.0934 | $122,608,023 | $2,187,640,583 |
| Nov-11 2025 | $3.0941 | $3.0837 | $3.3543 | $3.2965 | $121,263,205 | $2,230,974,361 |
| Nov-10 2025 | $3.2938 | $3.1900 | $3.3453 | $3.2327 | $142,012,144 | $2,374,483,813 |
| Nov-09 2025 | $3.2375 | $2.9493 | $3.2504 | $3.0816 | $127,990,857 | $2,333,447,940 |
| Nov-08 2025 | $3.0790 | $2.9913 | $3.2361 | $3.1657 | $130,604,974 | $2,218,712,976 |
| Nov-07 2025 | $3.1648 | $2.7409 | $3.2587 | $2.7409 | $374,026,857 | $2,280,057,364 |
| Nov-06 2025 | $2.7430 | $2.6115 | $2.7678 | $2.6827 | $142,909,567 | $1,975,822,105 |
| Nov-05 2025 | $2.6849 | $2.4323 | $2.7054 | $2.5552 | $139,472,669 | $1,933,537,310 |
| Nov-04 2025 | $2.5660 | $2.4109 | $2.8340 | $2.7767 | $220,935,868 | $1,847,540,300 |
| Nov-03 2025 | $2.7781 | $2.7329 | $3.3775 | $3.3759 | $186,817,400 | $1,999,849,638 |
| Nov-02 2025 | $3.3811 | $3.2669 | $3.4215 | $3.3310 | $102,666,290 | $2,433,428,596 |
| Nov-01 2025 | $3.3305 | $3.2329 | $3.3357 | $3.2571 | $86,569,289 | $2,396,498,707 |
| Oct-31 2025 | $3.2574 | $3.1960 | $3.3023 | $3.2038 | $97,871,626 | $2,343,407,477 |