Market Cap $2.61T
-0.53%
Volume 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Coins
34.360
+1
Exchanges
885
Last update
39 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9927 | $0.948386 | $1.0224 | $0.949472 | $130,511,176 | $787,847,008 |
| Mar-19 2026 | $0.949555 | $0.925153 | $0.9916 | $0.989746 | $78,068,911 | $753,518,136 |
| Mar-18 2026 | $0.989407 | $0.944925 | $1.0159 | $1.0056 | $92,152,748 | $785,079,060 |
| Mar-17 2026 | $1.0049 | $0.98421 | $1.0194 | $1.0185 | $69,038,780 | $797,356,362 |
| Mar-16 2026 | $1.0204 | $0.930291 | $1.0252 | $0.936419 | $163,958,322 | $809,570,718 |
| Mar-15 2026 | $0.932699 | $0.912405 | $0.937271 | $0.920382 | $50,799,633 | $739,888,371 |
| Mar-14 2026 | $0.921073 | $0.908186 | $0.934261 | $0.934261 | $44,996,457 | $730,562,107 |
| Mar-13 2026 | $0.935372 | $0.911838 | $0.966571 | $0.916445 | $122,108,055 | $741,798,849 |
| Mar-12 2026 | $0.918212 | $0.905127 | $0.944905 | $0.944794 | $63,806,613 | $717,701,937 |
| Mar-11 2026 | $0.943623 | $0.936858 | $0.970977 | $0.952986 | $53,249,501 | $737,455,175 |
| Mar-10 2026 | $0.952946 | $0.94905 | $0.9972 | $0.956324 | $51,470,013 | $744,631,951 |
| Mar-09 2026 | $0.955385 | $0.928548 | $0.978438 | $0.928548 | $54,659,098 | $746,426,017 |
| Mar-08 2026 | $0.928612 | $0.916468 | $0.958616 | $0.938473 | $46,978,354 | $725,400,393 |
| Mar-07 2026 | $0.937469 | $0.933822 | $0.962197 | $0.95724 | $36,292,288 | $732,208,266 |
| Mar-06 2026 | $0.956094 | $0.941404 | $1.0225 | $0.9971 | $66,983,475 | $746,641,091 |