Market Cap $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Coins
34.065
+7
Exchanges
885
Last update
28 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.7297 | $1.7297 | $1.8782 | $1.8654 | $75,966,304 | $1,321,504,232 |
| Jan-17 2026 | $1.8630 | $1.7882 | $1.9049 | $1.7895 | $74,716,106 | $1,423,180,714 |
| Jan-16 2026 | $1.7900 | $1.7518 | $1.8091 | $1.8033 | $76,727,018 | $1,367,147,486 |
| Jan-15 2026 | $1.8023 | $1.7681 | $1.9461 | $1.9351 | $103,704,940 | $1,376,375,495 |
| Jan-14 2026 | $1.9359 | $1.9035 | $1.9774 | $1.9733 | $104,207,971 | $1,478,102,004 |
| Jan-13 2026 | $1.9689 | $1.7650 | $1.9900 | $1.7650 | $149,259,299 | $1,503,040,159 |
| Jan-12 2026 | $1.7660 | $1.7356 | $1.8161 | $1.7660 | $88,452,497 | $1,328,002,535 |
| Jan-11 2026 | $1.7671 | $1.7493 | $1.8212 | $1.8114 | $66,135,065 | $1,328,580,604 |
| Jan-10 2026 | $1.8115 | $1.7982 | $1.8355 | $1.8225 | $42,563,956 | $1,361,758,401 |
| Jan-09 2026 | $1.8213 | $1.7749 | $1.8368 | $1.8180 | $79,427,226 | $1,368,882,042 |
| Jan-08 2026 | $1.8185 | $1.7728 | $1.8936 | $1.8846 | $75,675,255 | $1,366,555,320 |
| Jan-07 2026 | $1.8839 | $1.8686 | $1.9599 | $1.9599 | $104,571,826 | $1,415,518,511 |
| Jan-06 2026 | $1.9609 | $1.8707 | $2.0075 | $1.9656 | $124,165,907 | $1,473,078,072 |
| Jan-05 2026 | $1.9661 | $1.9017 | $1.9827 | $1.9410 | $104,747,004 | $1,476,756,432 |
| Jan-04 2026 | $1.9390 | $1.8986 | $1.9556 | $1.8997 | $77,351,998 | $1,456,180,464 |