Market Cap $2.61T
-0.81%
Volume 24h $144.79B
-16.35%
BTC % 54.45%
-0.36%
ETH % 10.12%
-0.69%
Coins
34.482
Exchanges
885
Last update
12 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.811429 | $0.808732 | $0.86357 | $0.86357 | $51,526,647 | $644,932,768 |
| Apr-11 2026 | $0.863817 | $0.846859 | $0.879808 | $0.867901 | $44,939,671 | $686,525,750 |
| Apr-10 2026 | $0.867192 | $0.833264 | $0.875986 | $0.845804 | $64,767,256 | $689,161,162 |
| Apr-09 2026 | $0.844768 | $0.815117 | $0.866714 | $0.832505 | $56,902,276 | $671,295,779 |
| Apr-08 2026 | $0.83314 | $0.831533 | $0.882135 | $0.873261 | $69,601,222 | $662,010,534 |
| Apr-07 2026 | $0.873231 | $0.819652 | $0.878148 | $0.838393 | $56,605,789 | $693,819,557 |
| Apr-06 2026 | $0.838649 | $0.834214 | $0.878842 | $0.851739 | $45,038,704 | $666,297,968 |
| Apr-05 2026 | $0.849063 | $0.828953 | $0.85026 | $0.85026 | $31,913,370 | $674,528,195 |
| Apr-04 2026 | $0.850308 | $0.839349 | $0.852291 | $0.848457 | $31,374,415 | $675,471,923 |
| Apr-03 2026 | $0.848201 | $0.844721 | $0.87147 | $0.859118 | $36,588,703 | $673,753,987 |
| Apr-02 2026 | $0.858422 | $0.846686 | $0.895258 | $0.889718 | $55,229,221 | $681,828,741 |
| Apr-01 2026 | $0.888793 | $0.887129 | $0.915414 | $0.891998 | $58,601,279 | $705,905,720 |
| Mar-31 2026 | $0.891936 | $0.873326 | $0.911912 | $0.889652 | $62,559,917 | $708,356,745 |
| Mar-30 2026 | $0.889313 | $0.885812 | $0.948275 | $0.920605 | $68,895,259 | $706,225,919 |
| Mar-29 2026 | $0.920245 | $0.900084 | $0.94127 | $0.930265 | $42,470,701 | $730,737,176 |