Market Cap $3.19T
-2.15%
Volume 24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Coins
33.883
+10
Exchanges
885
Last update
51 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.6756 | $1.6736 | $1.7999 | $1.7235 | $111,990,844 | $1,257,210,793 |
| Dec-28 2025 | $1.7219 | $1.7013 | $1.7539 | $1.7538 | $51,482,671 | $1,291,701,127 |
| Dec-27 2025 | $1.7528 | $1.6778 | $1.7528 | $1.6793 | $73,509,730 | $1,314,673,073 |
| Dec-26 2025 | $1.6816 | $1.5923 | $1.7060 | $1.5923 | $102,670,858 | $1,261,083,828 |
| Dec-25 2025 | $1.5927 | $1.5917 | $1.6808 | $1.6404 | $85,185,238 | $1,194,196,986 |
| Dec-24 2025 | $1.6411 | $1.5649 | $1.6415 | $1.6128 | $72,646,837 | $1,230,344,451 |
| Dec-23 2025 | $1.6120 | $1.5638 | $1.6379 | $1.6196 | $102,803,585 | $1,208,345,638 |
| Dec-22 2025 | $1.6189 | $1.5647 | $1.6632 | $1.5763 | $102,280,132 | $1,213,286,328 |
| Dec-21 2025 | $1.5763 | $1.5518 | $1.6504 | $1.6103 | $93,329,998 | $1,181,127,940 |
| Dec-20 2025 | $1.6106 | $1.5935 | $1.6956 | $1.6386 | $107,717,031 | $1,206,653,389 |
| Dec-19 2025 | $1.6376 | $1.4277 | $1.6590 | $1.4504 | $143,694,763 | $1,226,634,327 |
| Dec-18 2025 | $1.4512 | $1.4231 | $1.5597 | $1.4995 | $128,442,532 | $1,086,778,659 |
| Dec-17 2025 | $1.4985 | $1.4844 | $1.6359 | $1.5902 | $108,972,694 | $1,122,040,829 |
| Dec-16 2025 | $1.5885 | $1.5471 | $1.6026 | $1.5713 | $91,813,873 | $1,189,193,860 |
| Dec-15 2025 | $1.5709 | $1.5350 | $1.6686 | $1.6211 | $112,764,794 | $1,175,814,546 |