Market Cap $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
4 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.984385 | $0.959526 | $1.0002 | $0.967398 | $49,169,283 | $794,203,080 |
| Apr-25 2026 | $0.967359 | $0.959234 | $0.9961 | $0.987878 | $58,042,005 | $780,417,785 |
| Apr-24 2026 | $0.987638 | $0.942731 | $0.987638 | $0.953037 | $51,089,221 | $796,727,825 |
| Apr-23 2026 | $0.953793 | $0.928312 | $0.960313 | $0.946057 | $60,070,518 | $769,377,756 |
| Apr-22 2026 | $0.945927 | $0.933429 | $1.0037 | $0.939193 | $98,161,364 | $762,987,606 |
| Apr-21 2026 | $0.937924 | $0.919049 | $0.948077 | $0.936105 | $54,553,334 | $756,487,769 |
| Apr-20 2026 | $0.936236 | $0.91134 | $0.948534 | $0.91134 | $60,160,484 | $755,085,296 |
| Apr-19 2026 | $0.911342 | $0.910654 | $0.959985 | $0.936084 | $76,152,696 | $734,967,088 |
| Apr-18 2026 | $0.937013 | $0.933997 | $0.9984 | $0.998 | $92,866,757 | $755,626,881 |
| Apr-17 2026 | $0.9986 | $0.96487 | $1.0161 | $1.0012 | $101,410,070 | $805,301,784 |
| Apr-16 2026 | $0.9998 | $0.883103 | $1.0035 | $0.895624 | $126,936,089 | $806,170,029 |
| Apr-15 2026 | $0.894968 | $0.853667 | $0.931096 | $0.860158 | $63,486,269 | $721,590,867 |
| Apr-14 2026 | $0.859804 | $0.851315 | $0.880649 | $0.873955 | $54,440,098 | $693,195,454 |
| Apr-13 2026 | $0.87385 | $0.811734 | $0.87442 | $0.811734 | $75,023,667 | $704,474,162 |
| Apr-12 2026 | $0.811429 | $0.808732 | $0.86357 | $0.86357 | $51,526,647 | $644,932,768 |