Market Cap $3.45T
-2.93%
Volume 24h $357.96B
30.76%
BTC % 58.56%
-0.22%
ETH % 8.49%
-1.76%
Coins
31.811
+13
Exchanges
885
Last update
8 Seconds ago
Aptos (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $5.849 | $5.668 | $6.138 | $5.887 | $247,051,189 | $3,634,720,959 |
| May-11 2025 | $5.879 | $5.804 | $6.261 | $6.066 | $243,004,936 | $3,652,084,173 |
| May-10 2025 | $6.073 | $5.532 | $6.073 | $5.581 | $224,230,784 | $3,772,162,585 |
| May-09 2025 | $5.566 | $5.468 | $5.842 | $5.501 | $236,277,482 | $3,456,224,949 |
| May-08 2025 | $5.481 | $4.7933 | $5.481 | $4.7940 | $154,552,645 | $3,402,488,927 |
| May-07 2025 | $4.7914 | $4.6640 | $4.8139 | $4.7618 | $122,504,312 | $2,972,631,892 |
| May-06 2025 | $4.7622 | $4.6140 | $4.9708 | $4.9708 | $137,036,902 | $2,954,718,363 |
| May-05 2025 | $4.9729 | $4.9729 | $5.203 | $5.102 | $90,680,739 | $3,086,154,573 |
| May-04 2025 | $5.100 | $5.083 | $5.209 | $5.184 | $77,967,619 | $3,164,789,515 |
| May-03 2025 | $5.187 | $5.169 | $5.453 | $5.445 | $76,970,531 | $3,217,792,752 |
| May-02 2025 | $5.443 | $5.397 | $5.573 | $5.509 | $85,357,889 | $3,375,627,725 |
| May-01 2025 | $5.508 | $5.349 | $5.588 | $5.349 | $90,303,826 | $3,415,421,876 |
| Apr-30 2025 | $5.347 | $5.197 | $5.447 | $5.432 | $108,020,719 | $3,314,107,639 |
| Apr-29 2025 | $5.436 | $5.391 | $5.678 | $5.531 | $100,190,580 | $3,368,287,346 |
| Apr-28 2025 | $5.532 | $5.264 | $5.653 | $5.371 | $130,309,928 | $3,426,868,023 |