Market Cap $2.57T
-0.7%
Volume 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Coins
34.204
+2
Exchanges
885
Last update
3 Minutes ago
Apricot Finance (APT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-23 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-22 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-21 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-20 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-19 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | - | - |
| Jun-18 2025 | $0.00013111 | $0.00013111 | $0.00013124 | $0.00013124 | - | - |
| Jun-17 2025 | $0.00013124 | $0.00013124 | $0.00013144 | $0.00013144 | - | - |
| Jun-16 2025 | $0.00013144 | $0.00013144 | $0.00013183 | $0.00013183 | $10 | - |
| Jun-15 2025 | $0.00013183 | $0.00013183 | $0.00013183 | $0.00013183 | - | - |
| Jun-14 2025 | $0.00013183 | $0.00013183 | $0.00013198 | $0.00013198 | - | - |
| Jun-13 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jun-12 2025 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
| Jun-11 2025 | $0.00013198 | $0.0001314 | $0.00013238 | $0.00013238 | - | - |
| Jun-10 2025 | $0.00013238 | $0.00013238 | $0.00013238 | $0.00013238 | - | - |