Market Cap $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
Apollo FTW (FTW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00119934 | $0.00119934 | $0.00126325 | $0.00126325 | $3,463 | - |
| Nov-03 2024 | $0.00126325 | $0.00126325 | $0.00126325 | $0.00126325 | - | - |
| Nov-02 2024 | $0.00126325 | $0.00126325 | $0.00133756 | $0.00133756 | $271 | - |
| Nov-01 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-31 2024 | $0.00133756 | $0.00133756 | $0.00133756 | $0.00133756 | - | - |
| Oct-30 2024 | $0.00133756 | $0.00132391 | $0.00134706 | $0.00132391 | $87 | - |
| Oct-29 2024 | $0.00132391 | $0.00123929 | $0.00132391 | $0.00123929 | $2,432 | - |
| Oct-28 2024 | $0.00123929 | $0.00123929 | $0.00123929 | $0.00123929 | - | - |
| Oct-27 2024 | $0.00122945 | $0.00122945 | $0.00122945 | $0.00122945 | - | - |
| Oct-26 2024 | $0.00122945 | $0.00122945 | $0.00123909 | $0.00123909 | $584 | - |
| Oct-25 2024 | $0.00123909 | $0.00123909 | $0.00132702 | $0.00132702 | $38 | - |
| Oct-24 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-23 2024 | $0.00132702 | $0.00132702 | $0.00132702 | $0.00132702 | - | - |
| Oct-22 2024 | $0.00132702 | $0.00132702 | $0.00134726 | $0.00134726 | $452 | - |
| Oct-21 2024 | $0.00135581 | $0.0013079 | $0.00139488 | $0.0013079 | $5,215 | - |