Market Cap MX$42.71T -96.14%
Volume 24h MX$2.86T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Apollo FTW FTW

Apollo FTW (FTW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.046731 MX$0.046731 MX$0.046731 MX$0.046731 - -
Jul-01 2024 MX$0.046731 MX$0.045999 MX$0.047378 MX$0.045999 MX$15,367 -
Jun-30 2024 MX$0.045999 MX$0.045999 MX$0.045999 MX$0.045999 - -
Jun-29 2024 MX$0.045999 MX$0.045999 MX$0.04614 MX$0.04614 MX$962 -
Jun-28 2024 MX$0.04614 MX$0.04614 MX$0.04614 MX$0.04614 - -
Jun-27 2024 MX$0.04614 MX$0.04614 MX$0.04614 MX$0.04614 - -
Jun-26 2024 MX$0.04614 MX$0.04614 MX$0.046404 MX$0.046404 MX$3,023 -
Jun-25 2024 MX$0.046404 MX$0.044864 MX$0.046465 MX$0.044864 MX$8,989 -
Jun-24 2024 MX$0.044864 MX$0.044864 MX$0.051407 MX$0.051407 MX$126,128 -
Jun-23 2024 MX$0.051407 MX$0.051407 MX$0.051842 MX$0.051842 MX$10,074 -
Jun-22 2024 MX$0.051842 MX$0.051683 MX$0.052475 MX$0.052475 MX$11,594 -
Jun-21 2024 MX$0.052475 MX$0.051839 MX$0.053141 MX$0.053141 MX$29,448 -
Jun-20 2024 MX$0.053911 MX$0.053911 MX$0.054389 MX$0.054269 MX$24,720 -
Jun-19 2024 MX$0.054269 MX$0.053612 MX$0.056525 MX$0.056525 MX$273,090 -
Jun-18 2024 MX$0.056525 MX$0.056525 MX$0.059713 MX$0.059713 MX$66,585 -

Historical and market price analysis of Apollo FTW (FTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1794 MXN.