Market Cap $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
Oct-01 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
Sep-30 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
Sep-29 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
Sep-28 2024 | $0.00131277 | $0.00131277 | $0.00131277 | $0.00131277 | - | - |
Sep-27 2024 | $0.00131277 | $0.0012817 | $0.00131277 | $0.0012817 | $1,467 | - |
Sep-26 2024 | $0.0012817 | $0.0012817 | $0.0012817 | $0.0012817 | - | - |
Sep-25 2024 | $0.0012817 | $0.00128065 | $0.00134063 | $0.00134063 | $341 | - |
Sep-24 2024 | $0.00134063 | $0.00127759 | $0.00134063 | $0.00127759 | $10,490 | - |
Sep-23 2024 | $0.00127759 | $0.00125909 | $0.00127759 | $0.00125909 | $111 | - |
Sep-22 2024 | $0.00125909 | $0.00125909 | $0.00125909 | $0.00125909 | - | - |
Sep-21 2024 | $0.00125909 | $0.00125909 | $0.00126737 | $0.00126737 | $857 | - |
Sep-20 2024 | $0.00126737 | $0.00109989 | $0.00126737 | $0.00109989 | $3,554 | - |
Sep-19 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Sep-18 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |